Istoric bolivar venezuelean / șechel israelian nou

Istoria de rate de zi cu zi VEF /ILS întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 bolivar venezuelean = 2.112425338 șechel israelian nou

minim asupra

1 bolivar venezuelean = 0.000011050 șechel israelian nou

Istoria Prețul de ILS / VEF

Date VEF/ILS
0.000011950
0.000011794
0.000011747
0.000011685
0.000011598
0.000011413
0.000011485
0.000011118
0.000011378
0.000011438
0.000011509
0.000011619
0.000011736
0.000011848
0.000012094
0.000012329
0.000012348
0.000012234
0.000012240
0.000012231
0.000012196
0.000012363
0.000012272
0.000012242
0.000012300
0.000012440
0.000012417
0.000012326
0.000012471
0.000012557
0.000012621
0.000012663
0.000012645
0.000012738
0.000012722
0.000012731
0.000012643
0.000012736
0.000012809
0.000012900
0.000012884
0.000012921
0.000013082
0.000013273
0.000013247
0.000013169
0.000013300
0.000013175
0.000013320
0.000013430
0.000013418
0.000013159
0.000013269
0.000013214
0.000013219
0.000013400
0.000013726
0.000013702
0.000013701
0.000013871
0.000014041
0.000013766
0.000013769
0.000014062
0.000014161
0.000014640
0.000014320
0.000014446
0.000014276
0.000014049
0.000014042
0.000013950
0.000013605
0.000013524
0.000013445
0.000013368
0.000013435
0.000013496
0.000013499
0.000013690
0.000013679
0.000013742
0.000013774
0.000013571
0.000013503
0.000013814
0.000013689
0.000014192
0.000014280
0.000014376
0.000014297
0.000014465
0.000014457
0.000014607
0.000014441
0.000014710
0.000014584
0.000014577
0.000014139
0.000014316
0.000014415
0.000014511
0.000014728
0.000014138
0.000013902
0.000013896
0.000013985
0.000014205
0.000014051
0.000014062
0.000014179
0.000014067
0.000014030
0.000014094
0.000014150
0.000014243
0.000014274
0.000014331
0.000014193
0.000014114
0.000013921
0.000013910
0.000013982
0.000013963
0.000013698
0.000013928
0.000013877
0.000013971
0.000014005
0.000013979
0.000014417
0.000014444
0.000014274
0.000013941
0.000013960
0.000014115
0.000014213
0.000014251
0.000014259
0.000014313
0.000014695
0.000014786
0.000015279
0.000015468
0.000015130
0.000014964
0.000014435
0.000014388
0.000014548
0.000014534
0.000014539
0.000014552
0.000014543
0.000014356
0.000014231
0.000014139
0.000014150
0.000014193
0.000014316
0.000014226
0.000013955
0.000013890
0.000013815
0.000014335
0.000014243
0.000014078
0.000014159
0.000014070
0.000014037
0.000014275
0.000014112
0.000013962
0.000013767
0.000014078
0.000013777
0.000013635
0.000013367
0.000013411
0.000013089
0.000013260
0.000013430
0.000013473
0.000013439
0.000013255
0.000013125
0.000012919
0.000012874
0.000013053
0.000012925
0.000013173
0.000012971
0.000013124
0.000013077
0.000013052
0.000013190
0.000012845
0.000012891
0.000012612
0.000012708
0.000012484
0.000012310
0.000012424
0.000012567
0.000012857
0.000013048
0.000013053
0.000013126
0.000013419
0.000013189
0.000013296
0.000013233
0.000012849
0.000013037
0.000013019
0.000013036
0.000013240
0.000012954
0.000012803
0.000012776
0.000013004
0.000013028
0.000012897
0.000012942
0.000013133
0.000012908
0.000012828
0.000012851
0.000012570
0.000012671
0.000012494
0.000012573
0.000012744
0.000012541
0.000012752
0.000012772
0.000012390
0.000012466
0.000012654
0.000012689
0.000013046
0.000013093
0.000013098
0.000013099
0.000013070
0.000013139
0.000013190
0.000013193
0.000013174
0.000013218
0.000013234
0.000013159
0.000013245
0.000013350
0.000013530
0.000013477
0.000013360
0.000013433
0.000013459
0.000013469
0.000013515
0.000013554
0.000013519
0.000013627
0.000013483
0.000013435
0.000013396
0.000013479
0.000013541
0.000013588
0.000013606
0.000013592
0.000013685
0.000013668
0.000013597
0.000013484
0.000013535
0.000013632
0.000013592
0.000013367
0.000013182
0.000013343
0.000012968
0.000013091
0.000013121
0.000013098
0.000013301
0.000013488
0.000013556
0.000013540
0.000013735
0.000013647
0.000013623
0.000013621
0.000013707
0.000013934
0.000013932
0.000013814
0.000013598
0.000013496
0.000013685
0.000013710
0.000013726
0.000013726
0.000013739
0.000013773
0.000013834
0.000013905
0.000013866
0.000013833
0.000014050
0.000013891
0.000014064
0.000014199
0.000014199
0.000014127
0.000014186
0.000014096
0.000014292
0.000014382
0.000014431
0.000014361
0.000014945
0.000015144
0.000014181
0.000014018
0.000013781
0.000013780
0.000013771
0.000013866
0.000013923
0.000013910
0.000013951
0.000013979
0.000013926
0.000013985
0.000014075
0.000013959
0.000013977
0.000013947
0.000013909
0.000014093
0.000014139
0.000014216
0.000014249
0.000014126
0.000014119
0.000013988
0.000014145
0.000014268
0.000014194
0.000014249
0.000014170
0.000014183
0.000013985
0.000014037
0.000014183
0.000014197
0.000014240
0.000014373
0.000014383
0.000014492
0.000014526
0.000014404
0.000014585
0.000014502
0.000014414
0.000014384
0.000014448
0.000014549
0.000014462
0.000014340
0.000014440
0.000014571
0.000014601
0.000014505
0.000014580
0.000014589
0.000014514
0.000014565
0.000014674
0.000014526
0.000014797
0.000014872
0.000014741
0.000014921
0.000015048
0.000015168
0.000015161
0.000015064
0.000014983
0.000014939
0.000014906
0.000014864
0.000014854
0.000014913
0.000014739
0.000014669
0.000014655
0.000014636
0.000014404
0.000014414
0.000014434
0.000014543
0.000014622
0.000014709
0.000026104
0.000026180
0.000034379
0.000034227
0.000045371
0.000045426
0.000045899
0.000045303
0.000045571
0.000044754
0.000044619
0.000044726
0.000051115
0.000051407
0.000051593
0.000053807
0.000059654
0.000087718
0.000087544
0.000087610
0.000086906
0.000094765
0.000097828
0.000104291
0.000139733
0.000140435
0.000141025
0.346418795
0.340516077
0.339769572
0.337016061
0.343739017
0.348095524
0.348596641
0.350705553
0.350785791
0.346740387
0.347787721
0.340085010
0.352003441
0.341620238
0.341619401
0.349191833
0.348852637
0.349818734
0.346903173
0.352103797
0.353265798
0.348068258
0.352956324
0.351449912
0.349787516
0.352398613
0.357033807
0.351286007
0.352659981
0.357897537
0.355104997
0.347005070
0.347968342
0.353188832
0.354345476
0.354406811
0.351038783
0.352388237
0.360930657
0.360421632
0.361276400
0.365548387
0.366299435
0.366988636
0.364229323
0.361808118
0.362565299
0.367083725
0.368238636
0.367159091
0.371756374
0.375780511
0.374981343
0.378106842
0.379544186
0.383327032
0.384607379
0.385067050
0.382203065
0.386868979
0.381930320
0.381797020
0.385854580
0.387443396
0.385475746
0.381814882
0.384173516
0.386350230
0.383096539
0.379927993
0.376630920
0.375476402
0.377876344
0.377502230
0.377508993
0.379605735
0.378212389
0.380295699
0.382784810
0.382172352
0.385369189
0.386580984
0.454499989
0.450621087
0.390686172
0.451765156
0.451397161
0.453084725
0.450600427
0.453818825
0.442368795
0.443268363
0.438624580
0.441478869
0.443315518
0.443039108
0.441272671
0.569688374
0.573311711
0.667172156
0.672084686
0.673010910
0.673468692
0.668672822
0.668736706
0.680392340
0.684391438
0.680131342
0.676103567
0.671080072
0.669587332
0.670189550
0.664720603
0.660451745
0.669873820
0.668261321
0.670265263
0.619603435
0.612655915
0.613728615
0.609345700
0.606511337
0.614706590
0.622664099
0.621483083
0.616015445
0.621921491
0.621319495
0.609865349
0.604385104
0.601102909
0.597588225
0.598363381
0.605857077
0.597645597
0.596188063
0.597870330
0.599920423
0.607586940
0.609050837
0.612710892
0.613699815
0.607753802
0.611064575
0.615342137
0.617030631
0.623023417
0.631579499
0.620541445
0.627213279
0.629910851
0.636720325
0.634550161
0.633450762
0.618811210
0.612598592
0.615292271
0.622684755
0.632534848
0.622479466
0.624459925
0.626686563
0.619621980
0.619642170
0.621643994
0.629198828
0.621679250
0.612956263
0.607866245
0.604361287
0.604001716
0.599344520
0.593349841
0.592775644
0.585730505
0.584408678
0.582070067
0.576620437
0.570046953
0.567842980
0.566526222
0.557933937
0.550828361
0.542329371
0.544697564
0.543595992
0.543410930
0.544113130
0.545219078
0.547135026
0.549029618
0.549792036
0.551819710
0.553224064
0.549195136
0.549082274
0.549493857
0.552209388
0.553433008
0.550979869
0.553798877
0.554338031
0.552684468
0.550026484
0.552138949
0.554804754
0.558979677
0.558154264
0.559775339
0.560335014
0.555445789
0.554984216
0.554085140
0.556456107
0.553214558
0.555297850
0.557387048
0.555529972
0.560502428
0.564150087
0.559641181
0.561742176
0.561038927
0.560333253
0.561525851
0.562065945
0.564265348
0.562081777
0.560292606
0.562047388
0.575458280
0.574648905
0.573849433
0.568033107
0.563059106
0.565625266
0.569072652
0.567673433
0.570333346
0.581958825
0.578427864
0.577576628
0.572098862
0.576715184
0.583956691
0.588812882
0.581880523
0.573318650
0.566742759
0.570820461
0.576938756
0.577967078
0.576219460
0.579426265
0.578195027
0.858819362
0.857511902
0.869445428
0.866629124
0.858381342
0.860890417
0.858928522
0.867332560
0.869137111
0.868248300
0.877029908
0.869247137
0.872910822
0.880648610
0.891969488
0.889197195
0.899623413
0.917962220
0.914599198
0.909409614
0.906597872
0.889729695
0.891540688
0.899827797
0.911145055
0.911598036
0.907173866
0.926029971
0.936447122
0.936972927
0.939305055
0.944478141
0.928031263
0.941463906
0.941404366
0.926957113
0.923020109
0.913690195
0.912390301
0.898690318
0.901782636
0.906620179
0.898716615
0.890884589
0.892053214
0.885697917
0.874272748
0.875993996
0.875330197
0.871949647
0.867466026
0.867314764
0.875083016
0.880487139
0.883931781
0.879213693
0.867474452
0.867025198
0.866941736
0.876971911
0.878644482
0.897142038
0.894984483
0.888076536
0.879479414
0.884314789
0.878299659
0.867994921
0.882999255
0.870553661
0.866227973
0.858419842
0.840026056
0.849563311
0.845546756
0.855891038
0.874629079
0.867490502
0.862626848
0.868625415
0.843740485
0.836653297
0.833840180
0.819839119
0.827947442
0.795433997
0.792124435
0.802257840
0.801071469
0.789024339
0.803001524
0.804152674
0.796161017
0.786620006
0.803692586
0.819138962
0.821501091
0.803266499
0.785813912
0.792904691
0.800006871
0.801420921
0.806657902
0.823767971
0.823152835
0.826951999
0.837353220
0.845170910
0.838311380
0.855377128
0.858491343
0.864715850
0.842963208
0.825743888
0.833158485
0.824962696
0.834953691
0.839588954
0.840473433
0.845213685
0.856615089
0.843700596
0.855353097
0.842974640
0.843644092
0.839573653
0.835300789
0.836438913
0.844361803
0.855945770
0.866568317
0.877750894
0.877164120
0.889207264
0.885841165
0.885243699
0.874988344
0.877184598
0.897406502
0.898363220
0.901479765
0.903623956
0.903972363
0.889906060
0.891071147
0.903301114
0.898069701
0.888469943
0.878306719
0.872504353
0.869181369
0.866226866
0.868981161
0.856937652
0.860091787
0.862500173
0.871475350
0.865931921
0.876528445
0.883564200
0.876803096
0.872266030
0.868259486
0.868146061
0.866128881
0.856868418
0.844543268
1.748629006
1.765558091
1.767399393
1.763166680
1.773572035
1.768361564
1.766116461
1.749484488
1.743780577
1.758311912
1.720859584
1.727053968
1.733562739
1.742432144
1.751005576
1.740359856
1.758862806
1.747921043
1.773348634
1.773318748
1.773003843
1.800422008
1.750439237
1.777892268
1.814819182
1.852461146
1.826333685
1.828913621
1.843519953
1.843798735
1.858120799
1.806305434
1.833692063
1.938345668
1.905467321
1.938753647
1.974073151
1.958710472
1.929850574
1.920017514
1.961938426
1.887090811
1.926032079
1.977574818
1.960051389
1.933782197
1.888968422
1.877613945
1.896839939
1.855270022
1.791417359
1.815176310
1.792294802
1.793079804
1.784708733
1.799143621
1.834101515
1.858523043
1.857971098
1.822935359
1.760007583
1.749366921
1.776000418
1.746909119
1.680701140
1.618390194
1.610364150
1.613915727
1.673789679
1.671523297
1.677884172
1.637013896
1.661489464
1.662998085
1.650806890
1.617754202
1.607409970
1.553431895
1.515190110
1.557485212
1.569903385
1.580504025
1.556225448
1.521769356
1.541812114
1.569749548
1.603229852
1.601648310
1.618312543
1.609232625
1.644567479
1.696763041
1.650602339
1.624348777
1.592020322
1.665226952
1.700182306
1.676287248
1.673883377
1.679001851
1.666235349
1.715450895
1.764383140
1.733135517
1.779290327
1.790081370
1.807538252
1.873590641
1.813499022
1.788814765
1.801686059
1.828516616
1.842462777
1.845679827
1.856031744
1.887102082
1.878778444
1.870536909
1.856194994
1.874937614
1.906016376
1.912937548
1.926762999
1.931238123
1.956867624
1.967148457
2.005353171
2.011378992
1.969395222
1.996773343
1.966443664
1.965799895
1.978022510
1.925737072
1.948002231
1.890155007
1.874030559
1.862545500
1.845524038
1.860779852
1.876497287
1.897815003
1.884715992
1.922722806
1.933476866
1.961760305
1.962849099
1.960046634
1.979588861
1.952673057
1.946721602
1.973625205
1.987562538
1.978358204
1.964747635
1.959097351
1.982460471
1.952649894
1.946390302
1.950072585
1.965684394
1.970181234
2.000496757
2.002714301
1.999941847
2.011045636
1.998166138
1.993995933
1.986678964
1.980376164
2.003185925
2.011889725
2.023249667
2.047894554
2.030355560
2.049182477
2.017854308
2.038176321
2.042840784
2.044083104
2.074553787
2.092841716
2.046273893
2.058001550
2.084759643
2.070065086
2.083375549
2.083548132