Istoria de rate de zi cu zi VEF /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar venezuelean = 1 865.5685 liră sudaneză
minim asupra
1 bolivar venezuelean = 0.0718 liră sudaneză
Istoria Prețul de SDP / VEF
Date | VEF/SDP |
| 2.2941 |
| 2.2940 |
| 2.2940 |
| 2.2941 |
| 2.2942 |
| 2.2940 |
| 2.2942 |
| 2.2942 |
| 2.2940 |
| 2.2939 |
| 2.2941 |
| 2.2938 |
| 2.2941 |
| 2.2941 |
| 2.2941 |
| 2.2941 |
| 2.2941 |
| 2.2941 |
| 2.2938 |
| 2.2940 |
| 2.2938 |
| 2.2938 |
| 2.2937 |
| 2.2939 |
| 2.2939 |
| 2.2942 |
| 2.2941 |
| 2.2941 |
| 2.2940 |
| 2.2939 |
| 2.2943 |
| 2.2939 |
| 2.2939 |
| 2.2943 |
| 2.2941 |
| 2.2941 |
| 2.2940 |
| 2.2940 |
| 2.2942 |
| 2.2938 |
| 2.2940 |
| 2.2941 |
| 2.2939 |
| 2.2941 |
| 2.2943 |
| 2.2941 |
| 2.2941 |
| 2.2943 |
| 2.3041 |
| 2.3039 |
| 2.3078 |
| 2.3319 |
| 2.3317 |
| 2.3218 |
| 2.1971 |
| 2.1965 |
| 2.1742 |
| 2.1654 |
| 2.1587 |
| 2.1661 |
| 2.1760 |
| 2.1837 |
| 2.2002 |
| 2.1987 |
| 2.1953 |
| 2.1799 |
| 2.1660 |
| 2.1668 |
| 2.1640 |
| 2.1618 |
| 2.1651 |
| 2.1432 |
| 2.1225 |
| 2.1300 |
| 2.0954 |
| 2.0889 |
| 2.0790 |
| 2.0774 |
| 2.0873 |
| 2.0849 |
| 2.0703 |
| 2.1060 |
| 2.1234 |
| 2.1160 |
| 2.1199 |
| 2.1263 |
| 2.1491 |
| 2.1476 |
| 2.1557 |
| 2.1474 |
| 2.1405 |
| 2.1466 |
| 2.1648 |
| 2.1768 |
| 2.1834 |
| 1.7065 |
| 1.7300 |
| 1.7296 |
| 1.7307 |
| 1.7349 |
| 1.7372 |
| 1.7193 |
| 1.7347 |
| 1.7745 |
| 1.7677 |
| 1.7663 |
| 1.7822 |
| 1.7903 |
| 1.7812 |
| 1.7811 |
| 1.7621 |
| 1.7711 |
| 1.7689 |
| 1.7589 |
| 1.7603 |
| 1.7585 |
| 1.7535 |
| 1.7553 |
| 1.7566 |
| 1.7568 |
| 1.7567 |
| 1.7667 |
| 1.7746 |
| 1.7836 |
| 1.7881 |
| 1.7841 |
| 1.7835 |
| 1.7875 |
| 1.7933 |
| 1.7942 |
| 1.8024 |
| 1.8033 |
| 1.8028 |
| 1.8112 |
| 1.8190 |
| 1.8169 |
| 1.8252 |
| 1.8169 |
| 1.8170 |
| 1.8276 |
| 1.8500 |
| 1.8460 |
| 1.8003 |
| 1.7917 |
| 1.7687 |
| 1.7530 |
| 1.7044 |
| 1.6608 |
| 1.6628 |
| 1.5692 |
| 1.5732 |
| 1.5695 |
| 1.5603 |
| 1.5526 |
| 1.5501 |
| 1.5601 |
| 1.5391 |
| 1.5517 |
| 0.2286 |
| 0.2286 |
| 0.2268 |
| 0.2286 |
| 0.2286 |
| 0.2286 |
| 0.2286 |
| 0.2304 |
| 0.2208 |
| 0.2193 |
| 0.2222 |
| 0.2212 |
| 0.2224 |
| 0.2231 |
| 0.2206 |
| 0.2217 |
| 0.2215 |
| 0.2220 |
| 0.2208 |
| 0.2202 |
| 0.2206 |
| 0.2216 |
| 0.2212 |
| 0.2208 |
| 0.2205 |
| 0.2216 |
| 0.2218 |
| 0.2206 |
| 0.2223 |
| 0.2213 |
| 0.2219 |
| 0.2208 |
| 0.2214 |
| 0.2203 |
| 0.2217 |
| 0.2200 |
| 0.2193 |
| 0.2206 |
| 0.2205 |
| 0.2206 |
| 0.2197 |
| 0.2216 |
| 0.2223 |
| 0.2219 |
| 0.2226 |
| 0.2199 |
| 0.2212 |
| 0.2214 |
| 0.2217 |
| 0.2212 |
| 0.2224 |
| 0.2209 |
| 0.2163 |
| 0.2102 |
| 0.2036 |
| 0.1964 |
| 0.1818 |
| 0.1819 |
| 0.1817 |
| 0.1811 |
| 0.1806 |
| 0.1808 |
| 0.1813 |
| 0.1813 |
| 0.1802 |
| 0.1810 |
| 0.1804 |
| 0.1812 |
| 0.1816 |
| 0.1804 |
| 0.1814 |
| 0.1814 |
| 0.1814 |
| 0.1809 |
| 0.1810 |
| 0.1816 |
| 0.1809 |
| 0.1823 |
| 0.1813 |
| 0.1814 |
| 0.1807 |
| 0.1801 |
| 0.1807 |
| 0.1811 |
| 0.1818 |
| 0.1810 |
| 0.1821 |
| 0.1807 |
| 0.1812 |
| 0.1808 |
| 0.1801 |
| 0.1811 |
| 0.1813 |
| 0.1813 |
| 0.1815 |
| 0.1806 |
| 0.1909 |
| 0.1913 |
| 0.1910 |
| 0.1917 |
| 0.1911 |
| 0.1914 |
| 0.1909 |
| 0.1911 |
| 0.1910 |
| 0.1903 |
| 0.1917 |
| 0.1913 |
| 0.1909 |
| 0.1917 |
| 0.1910 |
| 0.1906 |
| 0.1905 |
| 0.1914 |
| 0.1910 |
| 0.1923 |
| 0.1908 |
| 0.1917 |
| 0.1907 |
| 0.1918 |
| 0.1905 |
| 0.1912 |
| 0.1897 |
| 0.0722 |
| 0.0723 |
| 0.0724 |
| 0.0724 |
| 0.0723 |
| 0.0721 |
| 0.0725 |
| 0.0719 |
| 0.0718 |
| 0.1269 |
| 0.1267 |
| 0.1683 |
| 0.1689 |
| 0.2249 |
| 0.2253 |
| 0.2247 |
| 0.2247 |
| 0.2238 |
| 0.2251 |
| 0.2254 |
| 0.2257 |
| 0.2561 |
| 0.2580 |
| 0.2576 |
| 0.2699 |
| 0.3045 |
| 0.4480 |
| 0.4479 |
| 0.4498 |
| 0.4485 |
| 0.4915 |
| 0.5114 |
| 0.7255 |
| 0.7239 |
| 0.7166 |
| 1 811.9098 |
| 700.6973 |
| 695.3744 |
| 686.2283 |
| 697.8537 |
| 694.0272 |
| 699.7967 |
| 700.8176 |
| 662.6836 |
| 661.9653 |
| 663.8304 |
| 616.9304 |
| 634.3434 |
| 636.3139 |
| 633.2854 |
| 634.0711 |
| 625.0138 |
| 633.5713 |
| 629.8866 |
| 623.8804 |
| 626.5089 |
| 619.2728 |
| 612.7310 |
| 626.4821 |
| 628.2641 |
| 623.0264 |
| 632.6625 |
| 643.0111 |
| 646.2979 |
| 639.5299 |
| 643.2489 |
| 652.8384 |
| 650.0210 |
| 647.1085 |
| 641.8794 |
| 637.1943 |
| 655.1962 |
| 656.1604 |
| 656.5482 |
| 655.3788 |
| 660.7166 |
| 664.2263 |
| 662.2528 |
| 658.9945 |
| 662.5308 |
| 665.6604 |
| 666.7831 |
| 664.6761 |
| 665.6525 |
| 665.8742 |
| 658.8815 |
| 659.6579 |
| 658.2623 |
| 668.7713 |
| 663.9442 |
| 673.5680 |
| 669.7807 |
| 671.7447 |
| 662.4953 |
| 658.1769 |
| 663.3702 |
| 663.8028 |
| 659.9935 |
| 651.8711 |
| 652.5543 |
| 655.4378 |
| 652.1658 |
| 648.8452 |
| 644.3074 |
| 642.5663 |
| 642.7832 |
| 641.3657 |
| 646.1556 |
| 642.7509 |
| 639.4389 |
| 643.7903 |
| 650.5787 |
| 642.7810 |
| 645.6253 |
| 463.6666 |
| 542.1052 |
| 539.7493 |
| 535.2876 |
| 539.0849 |
| 537.8241 |
| 540.5978 |
| 540.2888 |
| 538.3624 |
| 536.4177 |
| 535.5132 |
| 538.5823 |
| 540.2974 |
| 536.2330 |
| 535.4319 |
| 684.3924 |
| 684.0258 |
| 792.6491 |
| 796.0152 |
| 799.5973 |
| 794.2937 |
| 792.2362 |
| 794.0641 |
| 800.3674 |
| 802.9132 |
| 799.2438 |
| 796.4323 |
| 799.2702 |
| 798.1548 |
| 800.0813 |
| 794.3115 |
| 794.3706 |
| 821.5128 |
| 815.6812 |
| 813.5306 |