Istoric bolivar venezuelean / colon El Salvador

Istoria de rate de zi cu zi VEF /SVC întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 bolivar venezuelean = 4.10334433 colon El Salvador

minim asupra

1 bolivar venezuelean = 0.00003190 colon El Salvador

Istoria Prețul de SVC / VEF

Date VEF/SVC
0.00003423
0.00003415
0.00003430
0.00003417
0.00003416
0.00003441
0.00003428
0.00003449
0.00003456
0.00003446
0.00003471
0.00003455
0.00003458
0.00003468
0.00003471
0.00003421
0.00003422
0.00003431
0.00003429
0.00003450
0.00003457
0.00003457
0.00003471
0.00003473
0.00003475
0.00003487
0.00003442
0.00003439
0.00003460
0.00003456
0.00003450
0.00003448
0.00003432
0.00003420
0.00003412
0.00003426
0.00003421
0.00003419
0.00003443
0.00003440
0.00003430
0.00003450
0.00003455
0.00003465
0.00003458
0.00003456
0.00003464
0.00003425
0.00003446
0.00003442
0.00003436
0.00003439
0.00003461
0.00003443
0.00003461
0.00003482
0.00003459
0.00003437
0.00003435
0.00003437
0.00003450
0.00003402
0.00003372
0.00003418
0.00003429
0.00003460
0.00003402
0.00003346
0.00003349
0.00003345
0.00003365
0.00003354
0.00003306
0.00003307
0.00003305
0.00003280
0.00003257
0.00003275
0.00003311
0.00003278
0.00003302
0.00003288
0.00003294
0.00003307
0.00003320
0.00003310
0.00003290
0.00003306
0.00003333
0.00003356
0.00003349
0.00003347
0.00003364
0.00003372
0.00003399
0.00003398
0.00003409
0.00003387
0.00003388
0.00003403
0.00003394
0.00003365
0.00003367
0.00003329
0.00003351
0.00003352
0.00003333
0.00003303
0.00003302
0.00003304
0.00003309
0.00003353
0.00003342
0.00003343
0.00003325
0.00003332
0.00003319
0.00003323
0.00003306
0.00003344
0.00003311
0.00003341
0.00003359
0.00003368
0.00003351
0.00003346
0.00003340
0.00003339
0.00003341
0.00003343
0.00003351
0.00003365
0.00003366
0.00003395
0.00003387
0.00003369
0.00003350
0.00003350
0.00003364
0.00003358
0.00003329
0.00003324
0.00003306
0.00003329
0.00003308
0.00003311
0.00003289
0.00003301
0.00003332
0.00003335
0.00003338
0.00003348
0.00003349
0.00003356
0.00003376
0.00003378
0.00003377
0.00003415
0.00003386
0.00003363
0.00003359
0.00003365
0.00003359
0.00003348
0.00003341
0.00003367
0.00003384
0.00003394
0.00003385
0.00003408
0.00003384
0.00003374
0.00003364
0.00003360
0.00003373
0.00003384
0.00003365
0.00003389
0.00003405
0.00003404
0.00003386
0.00003361
0.00003358
0.00003355
0.00003338
0.00003322
0.00003284
0.00003288
0.00003300
0.00003252
0.00003227
0.00003213
0.00003252
0.00003203
0.00003250
0.00003195
0.00003272
0.00003281
0.00003263
0.00003291
0.00003270
0.00003317
0.00003321
0.00003349
0.00003321
0.00003320
0.00003302
0.00003353
0.00003374
0.00003377
0.00003343
0.00003390
0.00003415
0.00003410
0.00003366
0.00003375
0.00003378
0.00003400
0.00003476
0.00003464
0.00003463
0.00003521
0.00003523
0.00003524
0.00003537
0.00003531
0.00003537
0.00003536
0.00003532
0.00003515
0.00003536
0.00003518
0.00003523
0.00003521
0.00003529
0.00003511
0.00003518
0.00003555
0.00003561
0.00003566
0.00003559
0.00003551
0.00003556
0.00003573
0.00003580
0.00003594
0.00003603
0.00003583
0.00003583
0.00003588
0.00003574
0.00003595
0.00003588
0.00003582
0.00003592
0.00003582
0.00003608
0.00003602
0.00003632
0.00003642
0.00003651
0.00003640
0.00003636
0.00003627
0.00003617
0.00003621
0.00003624
0.00003595
0.00003587
0.00003576
0.00003603
0.00003589
0.00003620
0.00003644
0.00003640
0.00003626
0.00003619
0.00003631
0.00003617
0.00003630
0.00003637
0.00003522
0.00003519
0.00003522
0.00003523
0.00003522
0.00003523
0.00003517
0.00003523
0.00003522
0.00003521
0.00003521
0.00003522
0.00003521
0.00003521
0.00003523
0.00003522
0.00003521
0.00003519
0.00003522
0.00003522
0.00003521
0.00003519
0.00003522
0.00003518
0.00003521
0.00003521
0.00003524
0.00003521
0.00003522
0.00003521
0.00003520
0.00003522
0.00003522
0.00003522
0.00003521
0.00003523
0.00003522
0.00003491
0.00003521
0.00003521
0.00003503
0.00003519
0.00003524
0.00003519
0.00003521
0.00003521
0.00003522
0.00003521
0.00003522
0.00003521
0.00003521
0.00003523
0.00003522
0.00003522
0.00003521
0.00003521
0.00003522
0.00003521
0.00003521
0.00003518
0.00003521
0.00003521
0.00003521
0.00003522
0.00003520
0.00003529
0.00003524
0.00003520
0.00003515
0.00003520
0.00003522
0.00003521
0.00003522
0.00003521
0.00003523
0.00003521
0.00003522
0.00003521
0.00003536
0.00003520
0.00003522
0.00003521
0.00003521
0.00003521
0.00003522
0.00003522
0.00003521
0.00003521
0.00003524
0.00003521
0.00003522
0.00003522
0.00003520
0.00003521
0.00003522
0.00003518
0.00003522
0.00003522
0.00003522
0.00003521
0.00003520
0.00003523
0.00003521
0.00003521
0.00003523
0.00003523
0.00003522
0.00003520
0.00003522
0.00003521
0.00003522
0.00003520
0.00003523
0.00003521
0.00003521
0.00003523
0.00003522
0.00003521
0.00003526
0.00003523
0.00003524
0.00003522
0.00003520
0.00003521
0.00006182
0.00006180
0.00008213
0.00008217
0.00010948
0.00010947
0.00010951
0.00010937
0.00010951
0.00010945
0.00010975
0.00010956
0.00012519
0.00012510
0.00012517
0.00013094
0.00014727
0.00021739
0.00021656
0.00021763
0.00021727
0.00023804
0.00024862
0.00026326
0.00035094
0.00035035
0.00035052
0.87669868
0.87594742
0.87077995
0.86642806
0.87353938
0.87444133
0.87483233
0.87621837
0.87060392
0.86933903
0.87143346
0.84899956
0.86817744
0.85088102
0.84693368
0.87461506
0.87366310
0.87260471
0.85949287
0.87744304
0.87563367
0.86927980
0.86542455
0.85641236
0.84585718
0.86213925
0.86439614
0.85472787
0.86605762
0.87420972
0.87494206
0.86690419
0.86497413
0.87586697
0.87635743
0.87436522
0.86292664
0.85875920
0.87317518
0.85554537
0.87327824
0.87299539
0.87316384
0.87424242
0.87377820
0.87324723
0.87304104
0.87309501
0.87310606
0.87376894
0.87337110
0.87341533
0.87378731
0.87310216
0.87320930
0.87325142
0.87303690
0.87327586
0.87298851
0.87331407
0.87306968
0.87337058
0.87355996
0.87377358
0.87360075
0.87368421
0.87333333
0.87345622
0.87331512
0.87371737
0.87336908
0.87337489
0.87311828
0.87359500
0.87383094
0.87374552
0.87309735
0.87347670
0.87332731
0.87351885
0.87347311
0.87767480
1.02331370
1.02361980
0.87708411
1.02426947
1.02473007
1.02864451
1.02409379
1.02403933
1.02413661
1.02369204
1.02441498
1.02361363
1.02555721
1.02470509
1.02252792
1.29836930
1.30074434
1.50334706
1.50771227
1.50484796
1.50469944
1.50398227
1.50485420
1.50420285
1.50410919
1.50628927
1.50575716
1.50419706
1.50629429
1.50474788
1.50703129
1.49799874
1.50783331
1.50296722
1.50703826
1.38875714
1.38189972
1.38563998
1.38400734
1.38157346
1.38148593
1.38427018
1.38537178
1.38041438
1.38606879
1.38622983
1.37428528
1.38657531
1.38292788
1.38383744
1.38499076
1.38558728
1.38386210
1.38575570
1.38705132
1.38272615
1.38495275
1.39115953
1.38590973
1.38495328
1.38374965
1.38649206
1.38030538
1.38448045
1.38449386
1.38641967
1.37099694
1.38849490
1.37700448
1.38884966
1.38868749
1.39035053
1.38674215
1.38450361
1.38574311
1.38746857
1.38092118
1.39092416
1.38658683
1.38646976
1.38969365
1.38899720
1.38700056
1.38619114
1.38945431
1.38916568
1.38932147
1.38684788
1.39077500
1.38910631
1.38779563
1.39015568
1.39378309
1.39402979
1.39199537
1.38772885
1.38453617
1.39230393
1.39560445
1.39062143
1.39058207
1.39039928
1.39033069
1.39014844
1.39035131
1.39005964
1.38933792
1.39005332
1.38863877
1.39066770
1.39108977
1.39084345
1.39076419
1.39040935
1.38765415
1.39078569
1.39329353
1.39077205
1.38999372
1.39047762
1.38953653
1.38958397
1.39076898
1.39112593
1.39011413
1.39108799
1.39046587
1.39128913
1.39052635
1.39061789
1.38845590
1.39107615
1.39202061
1.38990669
1.39090327
1.38953073
1.39066947
1.39119452
1.38979524
1.39124857
1.39072583
1.39067108
1.39042416
1.39094504
1.39114008
1.38894864
1.39151546
1.39064561
1.38599732
1.39208200
1.38983357
1.39207892
1.39041370
1.38955292
1.39160364
1.39058735
1.38795698
1.39088759
1.38962329
1.39243022
1.38894045
1.38974843
1.38784556
1.39084847
1.38957777
1.39091684
1.39146883
1.38848778
1.39014130
1.39087143
1.39037616
1.39068948
1.39776199
2.03560941
2.03470401
2.03499287
2.04940995
2.03649683
2.03705926
2.04023127
2.03526235
2.03811632
2.03334169
2.02947342
2.03690591
2.04091120
2.03468552
2.03569917
2.03683018
2.03384078
2.03797985
2.03763220
2.03932631
2.03661030
2.03969731
2.03972662
2.03522709
2.03931635
2.03552954
2.03893018
2.04058775
2.03593800
2.04063798
2.03636487
2.03893181
2.03495152
2.03865774
2.03955700
2.03130165
2.03867554
2.03976895
2.03810966
2.03726188
2.03783325
2.03770861
2.03644451
2.03689506
2.03799730
2.03808344
2.03759090
2.03750733
2.03772914
2.03745169
2.03801764
2.03787263
2.03780399
2.03759167
2.03800345
2.03789606
2.03643117
2.03754529
2.03796032
2.03828961
2.03783522
2.03623343
2.03798853
2.03618321
2.03619361
2.03805861
2.03831258
2.03565717
2.03750905
2.03757647
2.03644245
2.03715709
2.03625123
2.03739459
2.03673082
2.03452867
2.03687339
2.03703640
2.03713202
2.03730581
2.03484650
2.03725550
2.03757141
2.02535099
2.03892847
2.03678196
2.03738633
2.03543118
2.03813022
2.03456659
2.03667623
2.03684281
2.03758067
2.03687214
2.03460131
2.03748475
2.03718994
2.03669129
2.03686940
2.03733398
2.03729850
2.03759991
2.03668018
2.03721216
2.03456847
2.03794658
2.03701082
2.03737312
2.03436544
2.03736027
2.03716732
2.03695300
2.03712465
2.03449510
2.03745058
2.03752318
2.03772001
2.03718782
2.03717090
2.03732466
2.03744798
2.03531051
2.03690161
2.03701071
2.03767519
2.03685421
2.05170200
2.03459833
2.03786245
2.03712476
2.03712711
2.03708697
2.03457536
2.03726459
2.03781277
2.03742906
2.03710253
2.03703507
2.03732010
2.03719383
2.03669433
2.03462392
2.03698831
2.03707824
2.03734095
2.03744227
2.03462190
2.03741175
2.03699340
2.03692687
2.03715596
2.03726277
2.03738505
2.03719988
2.03671813
2.03708121
2.03679901
2.03698594
2.03691333
2.03699022
2.03706779
2.03447734
2.03740950
2.03718451
2.03459447
2.03459556
2.00444707
4.07316923
4.07434740
4.07413194
4.07468405
4.07459684
4.07393040
4.07436332
4.07386673
4.07392797
4.07448077
4.07479763
4.07442849
4.06970960
4.07424131
4.07281552
4.07305580
4.07354264
4.06926716
4.07445816
4.07400535
4.07478688
4.07388754
4.07449710
4.07372515
4.07458726
4.07459714
4.07483734
4.07417703
4.07406536
4.07320268
4.07431879
4.07423218
4.06896254
4.07391081
4.07439749
4.07476166
4.07575056
4.07313857
4.07712355
4.07602784
4.07556409
4.07203648
4.07357383
4.07457840
4.07583202
4.07477572
4.06745174
4.07512871
4.07437704
4.07416608
4.07158900
4.07281619
4.07538648
4.07791155
4.07566868
4.07316099
4.07404073
4.07214312
4.07835928
4.07673254
4.07500036
4.07636580
4.07315018
4.07266582
4.07198803
4.07404086
4.07534921
4.07389726
4.07436963
4.07472465
4.07067601
4.07473141
4.07475180
4.07576961
4.07528984
4.07526996
4.07565945
4.07410879
4.07584219
4.07618383
4.07762239
4.07498684
4.07457957
4.07570882
4.06999203
4.07527066
4.07572330
4.07489258
4.07475662
4.07372163
4.07475106
4.07639780
4.07491052
4.07529403
4.07485828
4.07516038
4.07497511
4.07489098
4.06941244
4.07551879
4.07482318
4.07450946
4.06947158
4.07502003
4.07583449
4.07469239
4.07491700
4.07468673
4.07468015
4.07532005
4.07511137
4.07523162
4.07035593
4.07497031
4.07456595
4.07467735
4.07421367
4.08087518
4.07459513
4.07541819
4.07507540
4.05937119
4.07477153
4.07474251
4.07464621
4.07493105
4.07482288
4.07441446
4.07485964
4.07494628
4.07509837
4.07562939
4.07458922
4.07504793
4.07443693
4.07560109
4.06976865
4.07453670
4.07477073
4.07511078
4.07490701
4.07539064
4.07558649
4.07472975
4.07506889
4.07475250
4.07507913
4.07464980
4.07479461
4.07069696
4.06975180
4.07522925
4.07540279
4.07537377
4.07559626
4.06994310
4.07505187
4.07007915
4.06951331
4.07428624
4.07467904
4.07490519
4.07471933
4.07464872
4.07565713
4.07534911
4.07541893
4.07456472
4.07503961
4.06999919
4.07513077
4.07470413
4.07418013
4.07501512
4.06944721
4.07465132
4.07426786
4.07458109
4.07465791
4.07478735
4.07511052
4.07483542
4.07525310
4.07480995
4.07486595
4.07577025
4.07415351