Istoria de rate de zi cu zi VUV /UAH întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.3352 hryvna ucrainiană
minim asupra
1 vatu din Vanuatu = 0.0440 hryvna ucrainiană
Istoria Prețul de UAH / VUV
Date | VUV/UAH |
| 0.3352 |
| 0.3332 |
| 0.3275 |
| 0.3303 |
| 0.3309 |
| 0.3293 |
| 0.3235 |
| 0.3227 |
| 0.3234 |
| 0.3225 |
| 0.3197 |
| 0.3167 |
| 0.3190 |
| 0.3151 |
| 0.3193 |
| 0.3220 |
| 0.3212 |
| 0.3163 |
| 0.3134 |
| 0.3110 |
| 0.3082 |
| 0.3054 |
| 0.3033 |
| 0.3053 |
| 0.3037 |
| 0.3064 |
| 0.3079 |
| 0.3064 |
| 0.3077 |
| 0.3096 |
| 0.3110 |
| 0.3110 |
| 0.3106 |
| 0.3113 |
| 0.3111 |
| 0.3109 |
| 0.3113 |
| 0.3109 |
| 0.3113 |
| 0.3102 |
| 0.3088 |
| 0.3105 |
| 0.3101 |
| 0.3104 |
| 0.3104 |
| 0.3105 |
| 0.3099 |
| 0.3088 |
| 0.3106 |
| 0.3105 |
| 0.3104 |
| 0.3097 |
| 0.3095 |
| 0.3090 |
| 0.3131 |
| 0.3128 |
| 0.3113 |
| 0.3129 |
| 0.3114 |
| 0.3112 |
| 0.3111 |
| 0.3131 |
| 0.3113 |
| 0.3113 |
| 0.3114 |
| 0.3127 |
| 0.3129 |
| 0.3127 |
| 0.3128 |
| 0.3024 |
| 0.3008 |
| 0.3022 |
| 0.2962 |
| 0.2975 |
| 0.2953 |
| 0.2937 |
| 0.3058 |
| 0.3041 |
| 0.3072 |
| 0.3086 |
| 0.3143 |
| 0.3159 |
| 0.3161 |
| 0.3147 |
| 0.3179 |
| 0.3124 |
| 0.3130 |
| 0.3090 |
| 0.2477 |
| 0.2489 |
| 0.2520 |
| 0.2530 |
| 0.2535 |
| 0.2560 |
| 0.2576 |
| 0.2576 |
| 0.2554 |
| 0.2553 |
| 0.2663 |
| 0.2587 |
| 0.2693 |
| 0.2599 |
| 0.2572 |
| 0.2632 |
| 0.2638 |
| 0.2503 |
| 0.2503 |
| 0.2454 |
| 0.2510 |
| 0.2510 |
| 0.2490 |
| 0.2421 |
| 0.2411 |
| 0.2409 |
| 0.2403 |
| 0.2377 |
| 0.2420 |
| 0.2430 |
| 0.2387 |
| 0.2372 |
| 0.2343 |
| 0.2365 |
| 0.2365 |
| 0.2341 |
| 0.2352 |
| 0.2359 |
| 0.2385 |
| 0.2393 |
| 0.2390 |
| 0.2404 |
| 0.2411 |
| 0.2379 |
| 0.2402 |
| 0.2421 |
| 0.2422 |
| 0.2437 |
| 0.2463 |
| 0.2490 |
| 0.2493 |
| 0.2496 |
| 0.2487 |
| 0.2490 |
| 0.2506 |
| 0.2539 |
| 0.2537 |
| 0.2545 |
| 0.2534 |
| 0.2539 |
| 0.2543 |
| 0.2561 |
| 0.2551 |
| 0.2530 |
| 0.2551 |
| 0.2548 |
| 0.2536 |
| 0.2559 |
| 0.2585 |
| 0.2580 |
| 0.2570 |
| 0.2545 |
| 0.2584 |
| 0.2596 |
| 0.2600 |
| 0.2606 |
| 0.2603 |
| 0.2590 |
| 0.2569 |
| 0.2507 |
| 0.2527 |
| 0.2547 |
| 0.2530 |
| 0.2498 |
| 0.2485 |
| 0.2502 |
| 0.2490 |
| 0.2481 |
| 0.2501 |
| 0.2507 |
| 0.2482 |
| 0.2505 |
| 0.2480 |
| 0.2455 |
| 0.2429 |
| 0.2414 |
| 0.2401 |
| 0.2426 |
| 0.2436 |
| 0.2412 |
| 0.2385 |
| 0.2342 |
| 0.2332 |
| 0.2305 |
| 0.2291 |
| 0.2257 |
| 0.2246 |
| 0.2241 |
| 0.2213 |
| 0.2177 |
| 0.2229 |
| 0.2212 |
| 0.2219 |
| 0.2237 |
| 0.2177 |
| 0.2207 |
| 0.2307 |
| 0.2296 |
| 0.2237 |
| 0.2116 |
| 0.2092 |
| 0.2072 |
| 0.2072 |
| 0.2074 |
| 0.2159 |
| 0.2123 |
| 0.2109 |
| 0.2070 |
| 0.2060 |
| 0.2055 |
| 0.2011 |
| 0.2032 |
| 0.2043 |
| 0.2058 |
| 0.2066 |
| 0.2078 |
| 0.2108 |
| 0.2145 |
| 0.2161 |
| 0.2140 |
| 0.2117 |
| 0.2131 |
| 0.2070 |
| 0.2088 |
| 0.2132 |
| 0.2148 |
| 0.2165 |
| 0.2150 |
| 0.2166 |
| 0.2167 |
| 0.2213 |
| 0.2187 |
| 0.2234 |
| 0.2244 |
| 0.2224 |
| 0.2283 |
| 0.2337 |
| 0.2367 |
| 0.2358 |
| 0.2394 |
| 0.2356 |
| 0.2340 |
| 0.2341 |
| 0.2370 |
| 0.2367 |
| 0.2418 |
| 0.2409 |
| 0.2391 |
| 0.2442 |
| 0.2422 |
| 0.2444 |
| 0.2364 |
| 0.2413 |
| 0.2427 |
| 0.2445 |
| 0.2431 |
| 0.2472 |
| 0.2504 |
| 0.2519 |
| 0.2530 |
| 0.2499 |
| 0.2494 |
| 0.2464 |
| 0.2512 |
| 0.2499 |
| 0.2549 |
| 0.2515 |
| 0.2509 |
| 0.2517 |
| 0.2520 |
| 0.2530 |
| 0.2527 |
| 0.2510 |
| 0.2518 |
| 0.2601 |
| 0.2592 |
| 0.2592 |
| 0.2603 |
| 0.2619 |
| 0.2573 |
| 0.2551 |
| 0.2523 |
| 0.2496 |
| 0.2463 |
| 0.2437 |
| 0.2414 |
| 0.2433 |
| 0.2420 |
| 0.2411 |
| 0.2448 |
| 0.2444 |
| 0.2452 |
| 0.2426 |
| 0.2424 |
| 0.2443 |
| 0.2442 |
| 0.2477 |
| 0.2474 |
| 0.2487 |
| 0.2456 |
| 0.2492 |
| 0.2475 |
| 0.2479 |
| 0.2466 |
| 0.2517 |
| 0.2572 |
| 0.2578 |
| 0.2518 |
| 0.2670 |
| 0.2772 |
| 0.2761 |
| 0.2696 |
| 0.2662 |
| 0.2669 |
| 0.2603 |
| 0.2608 |
| 0.2526 |
| 0.2527 |
| 0.2506 |
| 0.2495 |
| 0.2494 |
| 0.2529 |
| 0.2531 |
| 0.2505 |
| 0.2529 |
| 0.2512 |
| 0.2540 |
| 0.2529 |
| 0.2515 |
| 0.2529 |
| 0.2493 |
| 0.2444 |
| 0.2433 |
| 0.2442 |
| 0.2474 |
| 0.2452 |
| 0.2486 |
| 0.2454 |
| 0.2432 |
| 0.2426 |
| 0.2417 |
| 0.2433 |
| 0.2422 |
| 0.2431 |
| 0.2430 |
| 0.2415 |
| 0.2437 |
| 0.2441 |
| 0.2463 |
| 0.2444 |
| 0.2498 |
| 0.2487 |
| 0.2517 |
| 0.2537 |
| 0.2530 |
| 0.2501 |
| 0.2511 |
| 0.2542 |
| 0.2537 |
| 0.2569 |
| 0.2557 |
| 0.2536 |
| 0.2554 |
| 0.2569 |
| 0.2472 |
| 0.2449 |
| 0.2373 |
| 0.2402 |
| 0.2436 |
| 0.2425 |
| 0.2378 |
| 0.2365 |
| 0.2411 |
| 0.2427 |
| 0.2397 |
| 0.2410 |
| 0.2420 |
| 0.2433 |
| 0.2459 |
| 0.2450 |
| 0.2418 |
| 0.2532 |
| 0.2309 |
| 0.2410 |
| 0.2405 |
| 0.2378 |
| 0.2351 |
| 0.2264 |
| 0.2316 |
| 0.2333 |
| 0.2330 |
| 0.2283 |
| 0.2261 |
| 0.2229 |
| 0.2276 |
| 0.2234 |
| 0.2270 |
| 0.2260 |
| 0.2307 |
| 0.2344 |
| 0.2311 |
| 0.2344 |
| 0.2378 |
| 0.2366 |
| 0.2404 |
| 0.2407 |
| 0.2444 |
| 0.2299 |
| 0.2349 |
| 0.2412 |
| 0.2376 |
| 0.2313 |
| 0.2303 |
| 0.2245 |
| 0.2159 |
| 0.2159 |
| 0.2111 |
| 0.2155 |
| 0.2071 |
| 0.2110 |
| 0.2137 |
| 0.2117 |
| 0.2109 |
| 0.2143 |
| 0.2056 |
| 0.2016 |
| 0.2069 |
| 0.2045 |
| 0.1937 |
| 0.1944 |
| 0.1863 |
| 0.1907 |
| 0.1940 |
| 0.1936 |
| 0.2003 |
| 0.2002 |
| 0.2041 |
| 0.2022 |
| 0.1948 |
| 0.1980 |
| 0.2037 |
| 0.2049 |
| 0.2030 |
| 0.1986 |
| 0.1976 |
| 0.2051 |
| 0.2025 |
| 0.2014 |
| 0.1977 |
| 0.1968 |
| 0.2092 |
| 0.1979 |
| 0.2016 |
| 0.2166 |
| 0.1984 |
| 0.2169 |
| 0.2203 |
| 0.2219 |
| 0.2071 |
| 0.2039 |
| 0.2153 |
| 0.2514 |
| 0.2641 |
| 0.2478 |
| 0.2359 |
| 0.1525 |
| 0.1516 |
| 0.1534 |
| 0.1533 |
| 0.1528 |
| 0.1532 |
| 0.1530 |
| 0.1544 |
| 0.1537 |
| 0.1521 |
| 0.1525 |
| 0.1573 |
| 0.1483 |
| 0.1323 |
| 0.1313 |
| 0.1314 |
| 0.1304 |
| 0.1294 |
| 0.1325 |
| 0.1369 |
| 0.1342 |
| 0.1356 |
| 0.1407 |
| 0.1424 |
| 0.1389 |
| 0.1354 |
| 0.1316 |
| 0.1275 |
| 0.1243 |
| 0.1246 |
| 0.1254 |
| 0.1258 |
| 0.1264 |
| 0.1257 |
| 0.1238 |
| 0.1252 |
| 0.1250 |
| 0.1266 |
| 0.1245 |
| 0.1231 |
| 0.1210 |
| 0.1347 |
| 0.1368 |
| 0.1232 |
| 0.1183 |
| 0.1113 |
| 0.1013 |
| 0.0953 |
| 0.1005 |
| 0.0945 |
| 0.0915 |
| 0.0875 |
| 0.0893 |
| 0.0875 |
| 0.0868 |
| 0.0863 |
| 0.0848 |
| 0.0858 |
| 0.0854 |
| 0.0857 |
| 0.0856 |
| 0.0869 |
| 0.0866 |
| 0.0865 |
| 0.0868 |
| 0.0858 |
| 0.0871 |
| 0.0871 |
| 0.0857 |
| 0.0861 |
| 0.0856 |
| 0.0857 |
| 0.0847 |
| 0.0842 |
| 0.0835 |
| 0.0834 |
| 0.0843 |
| 0.0838 |
| 0.0834 |
| 0.0851 |
| 0.0844 |
| 0.0844 |
| 0.0842 |
| 0.0849 |
| 0.0852 |
| 0.0864 |
| 0.0861 |
| 0.0865 |
| 0.0870 |
| 0.0876 |
| 0.0882 |
| 0.0885 |
| 0.0885 |
| 0.0888 |
| 0.0894 |
| 0.0890 |
| 0.0888 |
| 0.0889 |
| 0.0886 |
| 0.0891 |
| 0.0890 |
| 0.0908 |
| 0.0903 |
| 0.0894 |
| 0.0910 |
| 0.0909 |
| 0.0906 |
| 0.0890 |
| 0.0877 |
| 0.0883 |
| 0.0886 |
| 0.0892 |
| 0.0893 |
| 0.0895 |
| 0.0888 |
| 0.0889 |
| 0.0892 |
| 0.0892 |
| 0.0890 |
| 0.0893 |
| 0.0891 |
| 0.0886 |
| 0.0892 |
| 0.0892 |
| 0.0898 |
| 0.0883 |
| 0.0894 |
| 0.0888 |
| 0.0886 |
| 0.0885 |
| 0.0887 |
| 0.0890 |
| 0.0888 |
| 0.0877 |
| 0.0891 |
| 0.0889 |
| 0.0874 |
| 0.0864 |
| 0.0861 |
| 0.0859 |
| 0.0855 |
| 0.0862 |
| 0.0866 |
| 0.0880 |
| 0.0887 |
| 0.0886 |
| 0.0886 |
| 0.0893 |
| 0.0901 |
| 0.0893 |
| 0.0890 |
| 0.0905 |
| 0.0919 |
| 0.0889 |
| 0.0908 |
| 0.0898 |
| 0.0899 |
| 0.0890 |
| 0.0874 |
| 0.0866 |
| 0.0863 |
| 0.0859 |
| 0.0863 |
| 0.0855 |
| 0.0867 |
| 0.0884 |
| 0.0858 |
| 0.0877 |
| 0.0878 |
| 0.0891 |
| 0.0887 |
| 0.0875 |
| 0.0882 |
| 0.0854 |
| 0.0872 |
| 0.0882 |
| 0.0890 |
| 0.0902 |
| 0.0905 |
| 0.0897 |
| 0.0876 |
| 0.0888 |
| 0.0909 |
| 0.0923 |
| 0.0925 |
| 0.0896 |
| 0.0894 |
| 0.0908 |
| 0.0905 |
| 0.0908 |
| 0.0891 |
| 0.0904 |
| 0.0907 |
| 0.0878 |
| 0.0899 |
| 0.0906 |
| 0.0889 |
| 0.0894 |
| 0.0881 |
| 0.0865 |
| 0.0867 |
| 0.0852 |
| 0.0841 |
| 0.0856 |
| 0.0855 |
| 0.0847 |
| 0.0851 |
| 0.0849 |
| 0.0852 |
| 0.0855 |
| 0.0847 |
| 0.0849 |
| 0.0840 |
| 0.0858 |
| 0.0852 |
| 0.0831 |
| 0.0835 |
| 0.0843 |
| 0.0856 |
| 0.0855 |
| 0.0878 |
| 0.0878 |
| 0.0858 |
| 0.0853 |
| 0.0859 |
| 0.0844 |
| 0.0831 |
| 0.0830 |
| 0.0816 |
| 0.0813 |
| 0.0800 |
| 0.0797 |
| 0.0799 |
| 0.0809 |
| 0.0814 |
| 0.0808 |
| 0.0798 |
| 0.0791 |
| 0.0784 |
| 0.0772 |
| 0.0791 |
| 0.0788 |
| 0.0764 |
| 0.0777 |
| 0.0786 |
| 0.0782 |
| 0.0798 |
| 0.0817 |
| 0.0809 |
| 0.0824 |
| 0.0804 |
| 0.0800 |
| 0.0819 |
| 0.0827 |
| 0.0824 |
| 0.0821 |
| 0.0801 |
| 0.0801 |
| 0.0817 |
| 0.0827 |
| 0.0821 |
| 0.0824 |
| 0.0845 |
| 0.0847 |
| 0.0841 |
| 0.0821 |
| 0.0811 |
| 0.0806 |
| 0.0842 |
| 0.0835 |
| 0.0835 |
| 0.0847 |
| 0.0860 |
| 0.0852 |
| 0.0838 |
| 0.0860 |
| 0.0848 |
| 0.0864 |
| 0.0853 |
| 0.0859 |
| 0.0850 |
| 0.0867 |
| 0.0873 |
| 0.0819 |
| 0.0827 |
| 0.0796 |
| 0.0793 |
| 0.0766 |
| 0.0758 |
| 0.0728 |
| 0.0719 |
| 0.0720 |
| 0.0736 |
| 0.0736 |
| 0.0730 |
| 0.0732 |
| 0.0739 |
| 0.0720 |
| 0.0708 |
| 0.0718 |
| 0.0714 |
| 0.0714 |
| 0.0723 |
| 0.0723 |
| 0.0719 |
| 0.0705 |
| 0.0701 |
| 0.0659 |
| 0.0713 |
| 0.0706 |
| 0.0704 |
| 0.0691 |
| 0.0667 |
| 0.0673 |
| 0.0694 |
| 0.0708 |
| 0.0725 |
| 0.0706 |
| 0.0675 |
| 0.0701 |
| 0.0641 |
| 0.0576 |
| 0.0579 |
| 0.0561 |
| 0.0503 |
| 0.0509 |
| 0.0548 |
| 0.0553 |
| 0.0518 |
| 0.0497 |
| 0.0522 |
| 0.0517 |
| 0.0501 |
| 0.0484 |
| 0.0475 |
| 0.0487 |
| 0.0481 |
| 0.0487 |
| 0.0484 |
| 0.0490 |
| 0.0490 |
| 0.0488 |
| 0.0492 |
| 0.0494 |
| 0.0487 |
| 0.0496 |
| 0.0493 |
| 0.0504 |
| 0.0509 |
| 0.0504 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0516 |
| 0.0530 |
| 0.0528 |
| 0.0534 |
| 0.0532 |
| 0.0526 |
| 0.0532 |
| 0.0532 |
| 0.0530 |
| 0.0531 |
| 0.0538 |
| 0.0540 |
| 0.0541 |
| 0.0533 |
| 0.0527 |
| 0.0533 |
| 0.0531 |
| 0.0533 |
| 0.0533 |
| 0.0539 |
| 0.0533 |
| 0.0531 |
| 0.0529 |
| 0.0530 |
| 0.0536 |
| 0.0537 |
| 0.0535 |
| 0.0529 |
| 0.0518 |
| 0.0535 |
| 0.0507 |
| 0.0527 |
| 0.0520 |
| 0.0520 |
| 0.0524 |
| 0.0495 |
| 0.0522 |
| 0.0525 |
| 0.0507 |
| 0.0505 |
| 0.0498 |
| 0.0519 |
| 0.0517 |
| 0.0513 |
| 0.0514 |
| 0.0513 |
| 0.0501 |
| 0.0494 |
| 0.0502 |
| 0.0508 |
| 0.0484 |
| 0.0509 |
| 0.0511 |
| 0.0505 |
| 0.0503 |
| 0.0484 |
| 0.0488 |
| 0.0485 |
| 0.0479 |
| 0.0483 |
| 0.0485 |
| 0.0483 |
| 0.0483 |
| 0.0487 |
| 0.0477 |
| 0.0478 |
| 0.0475 |
| 0.0476 |
| 0.0475 |
| 0.0473 |
| 0.0476 |
| 0.0475 |
| 0.0475 |
| 0.0452 |
| 0.0462 |
| 0.0465 |
| 0.0466 |
| 0.0460 |
| 0.0461 |
| 0.0450 |
| 0.0449 |
| 0.0453 |
| 0.0449 |
| 0.0451 |
| 0.0449 |
| 0.0449 |
| 0.0458 |
| 0.0460 |
| 0.0456 |
| 0.0462 |
| 0.0466 |
| 0.0458 |
| 0.0453 |
| 0.0458 |
| 0.0451 |
| 0.0455 |
| 0.0457 |
| 0.0453 |
| 0.0458 |
| 0.0463 |
| 0.0463 |
| 0.0465 |
| 0.0463 |
| 0.0457 |
| 0.0454 |
| 0.0453 |
| 0.0447 |
| 0.0445 |
| 0.0445 |
| 0.0446 |
| 0.0445 |
| 0.0452 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0455 |
| 0.0465 |
| 0.0454 |
| 0.0459 |
| 0.0458 |
| 0.0484 |
| 0.0449 |
| 0.0453 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0444 |
| 0.0453 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0445 |
| 0.0451 |
| 0.0451 |
| 0.0453 |
| 0.0454 |
| 0.0455 |
| 0.0449 |
| 0.0447 |
| 0.0444 |
| 0.0455 |
| 0.0449 |
| 0.0455 |
| 0.0452 |
| 0.0447 |
| 0.0447 |
| 0.0449 |
| 0.0453 |
| 0.0457 |
| 0.0453 |
| 0.0457 |
| 0.0452 |
| 0.0456 |
| 0.0453 |
| 0.0460 |
| 0.0466 |
| 0.0467 |
| 0.0480 |
| 0.0486 |
| 0.0485 |
| 0.0488 |
| 0.0493 |
| 0.0502 |
| 0.0497 |
| 0.0495 |
| 0.0501 |
| 0.0500 |
| 0.0490 |
| 0.0493 |
| 0.0496 |
| 0.0493 |
| 0.0491 |
| 0.0496 |
| 0.0497 |
| 0.0493 |
| 0.0489 |
| 0.0498 |
| 0.0499 |
| 0.0496 |
| 0.0495 |
| 0.0491 |
| 0.0483 |
| 0.0477 |
| 0.0481 |
| 0.0476 |
| 0.0471 |
| 0.0466 |
| 0.0462 |
| 0.0462 |
| 0.0464 |
| 0.0466 |
| 0.0469 |
| 0.0471 |
| 0.0467 |
| 0.0461 |
| 0.0467 |
| 0.0471 |
| 0.0462 |
| 0.0465 |
| 0.0462 |
| 0.0459 |
| 0.0458 |
| 0.0465 |
| 0.0467 |
| 0.0462 |
| 0.0467 |
| 0.0463 |
| 0.0467 |
| 0.0465 |
| 0.0473 |
| 0.0479 |
| 0.0476 |
| 0.0481 |
| 0.0484 |
| 0.0482 |