Istoria de rate de zi cu zi XAF /KPW întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 franc CFA BEAC = 1.9114 won nord-coreean
minim asupra
1 franc CFA BEAC = 0.0039 won nord-coreean
Istoria Prețul de KPW / XAF
Date | XAF/KPW |
| 1.4778 |
| 1.4701 |
| 1.4619 |
| 1.4578 |
| 1.4903 |
| 1.4731 |
| 1.4869 |
| 1.4919 |
| 1.4997 |
| 1.4892 |
| 1.4887 |
| 1.4785 |
| 1.4779 |
| 1.4737 |
| 1.4865 |
| 1.4926 |
| 1.5017 |
| 1.5023 |
| 1.5143 |
| 1.5118 |
| 1.4987 |
| 1.4771 |
| 1.4870 |
| 1.5038 |
| 1.5017 |
| 1.4683 |
| 1.4708 |
| 1.4563 |
| 1.4641 |
| 1.4481 |
| 1.4514 |
| 1.4379 |
| 1.4532 |
| 1.4670 |
| 1.4746 |
| 1.4806 |
| 1.4853 |
| 1.4952 |
| 1.4966 |
| 1.5096 |
| 1.5088 |
| 1.5179 |
| 1.5420 |
| 1.5100 |
| 1.4973 |
| 1.4969 |
| 1.4988 |
| 1.4767 |
| 1.4696 |
| 1.4690 |
| 1.4833 |
| 1.4919 |
| 1.5088 |
| 1.5052 |
| 1.5171 |
| 1.4989 |
| 1.4713 |
| 1.4662 |
| 1.4557 |
| 1.4657 |
| 1.4724 |
| 1.4721 |
| 1.4887 |
| 1.4916 |
| 1.4859 |
| 1.4726 |
| 1.4649 |
| 1.4599 |
| 1.4561 |
| 1.4465 |
| 1.4402 |
| 1.4192 |
| 1.4059 |
| 1.4159 |
| 1.3744 |
| 1.3564 |
| 1.3561 |
| 1.3506 |
| 1.3325 |
| 1.3492 |
| 1.3199 |
| 1.3762 |
| 1.3898 |
| 1.3652 |
| 1.3735 |
| 1.3636 |
| 1.3945 |
| 1.3993 |
| 1.4080 |
| 1.4027 |
| 1.3923 |
| 1.3784 |
| 1.4314 |
| 1.4516 |
| 1.4433 |
| 1.4290 |
| 1.4667 |
| 1.4781 |
| 1.4659 |
| 1.4323 |
| 1.4493 |
| 1.4420 |
| 1.4699 |
| 1.5116 |
| 1.5014 |
| 1.4909 |
| 1.5387 |
| 1.5517 |
| 1.5512 |
| 1.5698 |
| 1.5407 |
| 1.5536 |
| 1.5655 |
| 1.5546 |
| 1.5507 |
| 1.5544 |
| 1.5473 |
| 1.5484 |
| 1.5482 |
| 1.5495 |
| 1.5424 |
| 1.5596 |
| 1.5899 |
| 1.5915 |
| 1.5929 |
| 1.5934 |
| 1.5852 |
| 1.5941 |
| 1.6047 |
| 1.6090 |
| 1.6206 |
| 1.6291 |
| 1.6185 |
| 1.6114 |
| 1.6159 |
| 1.6104 |
| 1.6292 |
| 1.6197 |
| 1.6179 |
| 1.6277 |
| 1.6280 |
| 1.6367 |
| 1.6344 |
| 1.6632 |
| 1.6726 |
| 1.6784 |
| 1.6759 |
| 1.6681 |
| 1.6657 |
| 1.6545 |
| 1.6574 |
| 1.6523 |
| 1.6344 |
| 1.6213 |
| 1.6147 |
| 1.6371 |
| 1.6363 |
| 1.6260 |
| 1.6531 |
| 1.6690 |
| 1.6646 |
| 1.6534 |
| 1.6557 |
| 1.6660 |
| 1.6571 |
| 1.6684 |
| 1.6811 |
| 1.6768 |
| 1.6790 |
| 1.6669 |
| 1.6615 |
| 1.6379 |
| 1.6248 |
| 1.6273 |
| 1.6223 |
| 1.5973 |
| 1.6203 |
| 1.6147 |
| 1.6208 |
| 1.6175 |
| 1.6023 |
| 1.6139 |
| 1.6284 |
| 1.6216 |
| 1.6378 |
| 1.6181 |
| 1.6293 |
| 1.6102 |
| 1.6136 |
| 1.6148 |
| 1.5719 |
| 1.5566 |
| 1.5524 |
| 1.5431 |
| 1.5474 |
| 1.5558 |
| 1.5510 |
| 1.5265 |
| 1.4958 |
| 1.4975 |
| 1.4831 |
| 1.4960 |
| 1.4852 |
| 1.4908 |
| 1.4983 |
| 1.4817 |
| 1.5132 |
| 1.4768 |
| 1.5317 |
| 1.5641 |
| 1.5290 |
| 1.4886 |
| 1.4871 |
| 1.4969 |
| 1.5179 |
| 1.5119 |
| 1.5225 |
| 1.5277 |
| 1.5359 |
| 1.5369 |
| 1.5219 |
| 1.5279 |
| 1.5180 |
| 1.5198 |
| 1.5107 |
| 1.5193 |
| 1.5140 |
| 1.5268 |
| 1.5228 |
| 1.5301 |
| 1.5128 |
| 1.5055 |
| 1.4955 |
| 1.5084 |
| 1.5097 |
| 1.5157 |
| 1.5042 |
| 1.5232 |
| 1.5204 |
| 1.5389 |
| 1.5425 |
| 1.5288 |
| 1.5373 |
| 1.5449 |
| 1.5387 |
| 1.5487 |
| 1.5640 |
| 1.5399 |
| 1.5530 |
| 1.5431 |
| 1.5358 |
| 1.5322 |
| 1.5411 |
| 1.5368 |
| 1.5346 |
| 1.5447 |
| 1.5510 |
| 1.5444 |
| 1.5374 |
| 1.5525 |
| 1.5554 |
| 1.5448 |
| 1.5554 |
| 1.5593 |
| 1.5520 |
| 1.5475 |
| 1.5689 |
| 1.5682 |
| 1.5598 |
| 1.5742 |
| 1.5749 |
| 1.5767 |
| 1.5643 |
| 1.5573 |
| 1.5581 |
| 1.5579 |
| 1.5549 |
| 1.5717 |
| 1.5402 |
| 1.5651 |
| 1.5610 |
| 1.5730 |
| 1.5893 |
| 1.5771 |
| 1.5884 |
| 1.6125 |
| 1.6010 |
| 1.5907 |
| 1.5935 |
| 1.6031 |
| 1.5767 |
| 1.5642 |
| 1.5859 |
| 1.6063 |
| 1.6044 |
| 1.6066 |
| 1.6130 |
| 1.5973 |
| 1.6054 |
| 1.5957 |
| 1.6153 |
| 1.6053 |
| 1.5952 |
| 1.6176 |
| 1.6370 |
| 1.6372 |
| 1.6577 |
| 1.6752 |
| 1.6991 |
| 1.6906 |
| 1.6867 |
| 1.7092 |
| 1.6926 |
| 1.6929 |
| 1.6926 |
| 1.6897 |
| 1.7014 |
| 1.6878 |
| 1.6967 |
| 1.6987 |
| 1.6816 |
| 1.6831 |
| 1.6423 |
| 1.6479 |
| 1.6288 |
| 1.6168 |
| 1.6157 |
| 1.6283 |
| 1.6333 |
| 1.6104 |
| 1.6005 |
| 1.5931 |
| 1.5986 |
| 1.6128 |
| 1.6185 |
| 1.6109 |
| 1.6097 |
| 1.6267 |
| 1.6410 |
| 1.6407 |
| 1.6318 |
| 1.6415 |
| 1.6206 |
| 1.6158 |
| 1.6188 |
| 1.6217 |
| 1.5970 |
| 1.5743 |
| 1.5623 |
| 1.5604 |
| 1.5333 |
| 1.5297 |
| 1.5355 |
| 1.5442 |
| 1.5305 |
| 1.5404 |
| 1.5064 |
| 1.4990 |
| 1.4970 |
| 1.4909 |
| 1.4597 |
| 1.4539 |
| 1.4636 |
| 1.4901 |
| 1.4728 |
| 1.4611 |
| 1.4515 |
| 1.4524 |
| 1.4562 |
| 1.4561 |
| 1.4794 |
| 1.4711 |
| 1.4618 |
| 1.4584 |
| 1.4441 |
| 1.4440 |
| 1.4343 |
| 1.4347 |
| 1.4447 |
| 1.4494 |
| 1.4568 |
| 1.4550 |
| 1.4829 |
| 1.5242 |
| 1.5056 |
| 1.4925 |
| 1.5047 |
| 1.5358 |
| 1.5407 |
| 1.5422 |
| 1.5304 |
| 1.5418 |
| 1.5318 |
| 1.5357 |
| 1.5490 |
| 1.5313 |
| 1.5213 |
| 1.5325 |
| 1.5046 |
| 1.5190 |
| 1.0843 |
| 1.0902 |
| 1.5111 |
| 1.1006 |
| 1.0976 |
| 1.2134 |
| 1.0890 |
| 1.2072 |
| 1.1045 |
| 1.1094 |
| 1.1120 |
| 1.0986 |
| 1.1033 |
| 1.2239 |
| 1.1101 |
| 1.0912 |
| 1.0976 |
| 1.0899 |
| 1.0782 |
| 1.1823 |
| 1.1968 |
| 1.0957 |
| 1.0924 |
| 1.0708 |
| 1.1683 |
| 1.0736 |
| 1.1784 |
| 1.1723 |
| 1.1812 |
| 1.0654 |
| 1.1818 |
| 1.1752 |
| 1.1487 |
| 1.0524 |
| 1.1646 |
| 1.4754 |
| 1.5109 |
| 1.5171 |
| 1.5543 |
| 1.5579 |
| 1.5351 |
| 1.5418 |
| 1.5347 |
| 1.5523 |
| 1.5324 |
| 1.5388 |
| 1.5914 |
| 1.5200 |
| 1.5117 |
| 1.5031 |
| 1.5215 |
| 1.4857 |
| 1.5101 |
| 1.5167 |
| 1.5394 |
| 1.5559 |
| 1.5475 |
| 1.5482 |
| 1.4994 |
| 1.5062 |
| 1.5526 |
| 1.5299 |
| 1.5294 |
| 1.4921 |
| 1.4735 |
| 1.4502 |
| 1.5002 |
| 1.4855 |
| 1.5033 |
| 1.4500 |
| 1.4886 |
| 1.5343 |
| 1.5553 |
| 1.5573 |
| 1.5539 |
| 1.5554 |
| 1.5421 |
| 1.5924 |
| 1.6235 |
| 1.6373 |
| 1.6683 |
| 1.6778 |
| 1.7069 |
| 1.6899 |
| 1.7113 |
| 1.7070 |
| 1.7083 |
| 1.7046 |
| 1.7133 |
| 1.7421 |
| 1.7559 |
| 1.7476 |
| 1.7361 |
| 1.7410 |
| 1.7629 |
| 1.7750 |
| 1.7696 |
| 1.8014 |
| 1.8096 |
| 1.8333 |
| 1.8366 |
| 1.8415 |
| 1.8438 |
| 1.8554 |
| 1.8689 |
| 1.8669 |
| 1.8787 |
| 1.8663 |
| 1.8623 |
| 1.8650 |
| 1.8657 |
| 1.8721 |
| 1.8808 |
| 1.8876 |
| 1.9037 |
| 1.9005 |
| 1.8926 |
| 1.8960 |
| 1.8856 |
| 1.8898 |
| 1.8984 |
| 1.9105 |
| 1.9039 |
| 1.8846 |
| 1.8843 |
| 1.8805 |
| 1.8720 |
| 1.8560 |
| 1.8761 |
| 1.8602 |
| 1.8754 |
| 1.8702 |
| 1.8929 |
| 1.8796 |
| 1.8881 |
| 1.8847 |
| 1.8577 |
| 1.8549 |
| 1.8529 |
| 1.8395 |
| 1.8540 |
| 1.8922 |
| 1.8767 |
| 1.8600 |
| 1.8632 |
| 1.8554 |
| 1.8522 |
| 1.8301 |
| 1.8170 |
| 1.8107 |
| 1.8345 |
| 1.8294 |
| 1.8247 |
| 1.8199 |
| 1.8198 |
| 1.8076 |
| 1.7912 |
| 1.7646 |
| 1.7916 |
| 1.8002 |
| 1.8328 |
| 1.8175 |
| 1.7919 |
| 1.7743 |
| 1.7673 |
| 1.7805 |
| 1.7950 |
| 1.7968 |
| 1.7923 |
| 1.7904 |
| 1.7861 |
| 1.7611 |
| 1.7640 |
| 1.7764 |
| 1.7872 |
| 1.7870 |
| 1.7925 |
| 1.8331 |
| 1.8383 |
| 1.8535 |
| 1.8454 |
| 1.8273 |
| 1.8356 |
| 1.8029 |
| 1.8099 |
| 1.8085 |
| 1.8060 |
| 1.7748 |
| 1.7916 |
| 1.7801 |
| 1.7557 |
| 1.7437 |
| 1.7553 |
| 1.7702 |
| 1.7917 |
| 1.7769 |
| 1.7793 |
| 1.7684 |
| 1.7730 |
| 1.7991 |
| 1.7526 |
| 1.7271 |
| 1.7157 |
| 1.6938 |
| 1.6919 |
| 1.7023 |
| 1.6813 |
| 1.6635 |
| 1.6827 |
| 1.6875 |
| 1.7268 |
| 1.7139 |
| 1.7266 |
| 1.7147 |
| 1.7131 |
| 1.7217 |
| 1.7546 |
| 1.7622 |
| 1.7908 |
| 1.8154 |
| 1.8032 |
| 1.7965 |
| 1.7971 |
| 1.8289 |
| 1.8296 |
| 1.8143 |
| 1.8032 |
| 1.8141 |
| 1.8373 |
| 1.8175 |
| 1.8117 |
| 1.7994 |
| 1.8003 |
| 1.7876 |
| 1.7382 |
| 1.7498 |
| 1.7739 |
| 1.7916 |
| 1.7851 |
| 1.8104 |
| 0.2810 |
| 0.2828 |
| 0.2818 |
| 0.2802 |
| 0.2811 |
| 0.2947 |
| 0.2951 |
| 0.2917 |
| 0.2889 |
| 0.2810 |
| 0.2865 |
| 0.2868 |
| 0.2860 |
| 0.2864 |
| 0.2831 |
| 0.2826 |
| 0.2850 |
| 0.2827 |
| 0.2829 |
| 0.2867 |
| 0.2875 |
| 0.2829 |
| 0.2875 |
| 0.2861 |
| 0.2855 |
| 0.2857 |
| 0.2848 |
| 0.2950 |
| 0.2948 |
| 0.3095 |
| 0.3128 |
| 0.3237 |
| 0.3180 |
| 0.3105 |
| 0.3150 |
| 0.3101 |
| 0.3071 |
| 0.3096 |
| 0.3050 |
| 0.3050 |
| 0.3012 |
| 0.2983 |
| 0.2939 |
| 0.2960 |
| 0.2988 |
| 0.2974 |
| 0.2906 |
| 0.2822 |
| 0.2914 |
| 0.2870 |
| 0.2864 |
| 0.2916 |
| 0.2901 |
| 0.2861 |
| 0.2966 |
| 0.2966 |
| 0.3036 |
| 0.3031 |
| 0.3050 |
| 0.3088 |
| 0.3030 |
| 0.2986 |
| 0.2938 |
| 0.2851 |
| 0.2807 |
| 0.2809 |
| 0.2765 |
| 0.2765 |
| 0.2798 |
| 0.2887 |
| 0.2870 |
| 0.2831 |
| 0.2825 |
| 0.2743 |
| 0.2735 |
| 0.2683 |
| 0.2694 |
| 0.2670 |
| 0.2605 |
| 0.2686 |
| 0.2701 |
| 0.2694 |
| 0.2800 |
| 0.2879 |
| 0.2912 |
| 0.2938 |
| 0.2963 |
| 0.2940 |
| 0.2939 |
| 0.2951 |
| 0.2982 |
| 0.2973 |
| 0.2953 |
| 0.2966 |
| 0.2968 |
| 0.2982 |
| 0.3036 |
| 0.3086 |
| 0.3137 |
| 0.3169 |
| 0.3142 |
| 0.3139 |
| 0.3121 |
| 0.3196 |
| 0.3232 |
| 0.3279 |
| 0.3272 |
| 0.3273 |
| 0.3277 |
| 0.3236 |
| 0.3246 |
| 0.3245 |
| 0.3209 |
| 0.3180 |
| 0.3175 |
| 0.3189 |
| 0.3171 |
| 0.3111 |
| 0.3111 |
| 0.3106 |
| 0.3059 |
| 0.3072 |
| 0.3125 |
| 0.3091 |
| 0.3088 |
| 0.3037 |
| 0.3028 |
| 0.3057 |
| 0.3009 |
| 0.2994 |
| 0.3015 |
| 0.3079 |
| 0.3040 |
| 0.2937 |
| 0.2953 |
| 0.2899 |
| 0.2840 |
| 0.2807 |
| 0.2901 |
| 0.2911 |
| 0.2858 |
| 0.2950 |
| 0.2822 |
| 0.2739 |
| 0.2732 |
| 0.2766 |
| 0.2779 |
| 0.2830 |
| 0.2780 |
| 0.2849 |
| 0.2864 |
| 0.2904 |
| 0.2949 |
| 0.3066 |
| 0.3031 |
| 0.2958 |
| 0.2808 |
| 0.2746 |
| 0.2795 |
| 0.2756 |
| 0.2774 |
| 0.2756 |
| 0.2709 |
| 0.2896 |
| 0.2943 |
| 0.2933 |
| 0.3132 |
| 0.3195 |
| 0.3082 |
| 0.3068 |
| 0.3176 |
| 0.3208 |
| 0.3194 |
| 0.3247 |
| 0.3383 |
| 0.3420 |
| 0.3450 |
| 0.3451 |
| 0.3407 |
| 0.3422 |
| 0.3369 |
| 0.3361 |
| 0.3408 |
| 0.3375 |
| 0.3420 |
| 0.3372 |
| 0.3371 |
| 0.3364 |
| 0.3398 |
| 0.3454 |
| 0.3436 |
| 0.3412 |
| 0.3430 |
| 0.3347 |
| 0.3420 |
| 0.3335 |
| 0.3301 |
| 0.3218 |
| 0.3182 |
| 0.3153 |
| 0.3220 |
| 0.3208 |
| 0.3148 |
| 0.3231 |
| 0.3192 |
| 0.3175 |
| 0.3129 |
| 0.3124 |
| 0.3195 |
| 0.3184 |
| 0.3229 |
| 0.3185 |
| 0.3162 |
| 0.3143 |
| 0.3130 |
| 0.3073 |
| 0.3084 |
| 0.3070 |
| 0.3091 |
| 0.3060 |
| 0.3011 |
| 0.2975 |
| 0.2959 |
| 0.2965 |
| 0.2927 |
| 0.2959 |
| 0.2996 |
| 0.2971 |
| 0.2999 |
| 0.2993 |
| 0.2959 |
| 0.2957 |
| 0.3488 |
| 0.3475 |
| 0.3462 |
| 0.3496 |
| 0.3486 |
| 0.3488 |
| 0.3509 |
| 0.3527 |
| 0.3537 |
| 0.3517 |
| 0.3512 |
| 0.3463 |
| 0.3464 |
| 0.3452 |
| 0.3447 |
| 0.3416 |
| 0.3393 |
| 0.3407 |
| 0.3405 |
| 0.3358 |
| 0.3351 |
| 0.3353 |
| 0.3357 |
| 0.3350 |
| 0.3374 |
| 0.3409 |
| 0.3408 |
| 0.3392 |
| 0.3429 |
| 0.3453 |
| 0.3401 |
| 0.3321 |
| 0.3321 |
| 0.3296 |
| 0.3298 |
| 0.3252 |
| 0.3246 |
| 0.3267 |
| 0.3299 |
| 0.3306 |
| 0.3286 |
| 0.3292 |
| 0.3330 |
| 0.3314 |
| 0.3344 |
| 0.3297 |
| 0.3330 |
| 0.3308 |
| 0.3274 |
| 0.3247 |
| 0.3302 |
| 0.3317 |
| 0.3257 |
| 0.3261 |
| 0.3264 |
| 0.3352 |
| 0.3303 |
| 0.3328 |
| 0.3325 |
| 0.3296 |
| 0.3263 |
| 0.3211 |
| 0.3171 |
| 0.3135 |
| 0.3142 |
| 0.3113 |
| 0.3154 |
| 0.2786 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |