Istoria de rate de zi cu zi XAF /USD întrucât luni, 25 octombrie 2004.
Maxim a fost atins pe
1 franc CFA BEAC = 0.0024378 dolar american
minim asupra
1 franc CFA BEAC = 0.0014629 dolar american
Date | XAF/USD |
---|---|
0.0016092 | |
0.0016009 | |
0.0015940 | |
0.0016151 | |
0.0016256 | |
0.0016578 | |
0.0016491 | |
0.0016488 | |
0.0016631 | |
0.0016730 | |
0.0016978 | |
0.0016938 | |
0.0016967 | |
0.0016824 | |
0.0016874 | |
0.0017023 | |
0.0016900 | |
0.0016672 | |
0.0016694 | |
0.0016493 | |
0.0016600 | |
0.0016614 | |
0.0016511 | |
0.0016368 | |
0.0016361 | |
0.0016373 | |
0.0016409 | |
0.0016628 | |
0.0016558 | |
0.0016556 | |
0.0016452 | |
0.0016420 | |
0.0016334 | |
0.0016243 | |
0.0016197 | |
0.0016559 | |
0.0016368 | |
0.0016521 | |
0.0016576 | |
0.0016664 | |
0.0016547 | |
0.0016541 | |
0.0016427 | |
0.0016422 | |
0.0016375 | |
0.0016517 | |
0.0016584 | |
0.0016686 | |
0.0016693 | |
0.0016825 | |
0.0016798 | |
0.0016652 | |
0.0016412 | |
0.0016522 | |
0.0016709 | |
0.0016685 | |
0.0016314 | |
0.0016342 | |
0.0016181 | |
0.0016267 | |
0.0016090 | |
0.0016127 | |
0.0015977 | |
0.0016146 | |
0.0016300 | |
0.0016385 | |
0.0016451 | |
0.0016504 | |
0.0016613 | |
0.0016629 | |
0.0016774 | |
0.0016765 | |
0.0016865 | |
0.0017134 | |
0.0016777 | |
0.0016637 | |
0.0016632 | |
0.0016653 | |
0.0016407 | |
0.0016329 | |
0.0016323 | |
0.0016481 | |
0.0016577 | |
0.0016765 | |
0.0016724 | |
0.0016857 | |
0.0016654 | |
0.0016347 | |
0.0016291 | |
0.0016174 | |
0.0016286 | |
0.0016359 | |
0.0016356 | |
0.0016541 | |
0.0016573 | |
0.0016510 | |
0.0016362 | |
0.0016277 | |
0.0016221 | |
0.0016178 | |
0.0016072 | |
0.0016002 | |
0.0015769 | |
0.0015621 | |
0.0015732 | |
0.0015271 | |
0.0015071 | |
0.0015068 | |
0.0015007 | |
0.0014805 | |
0.0014991 | |
0.0014666 | |
0.0015291 | |
0.0015442 | |
0.0015169 | |
0.0015262 | |
0.0015151 | |
0.0015494 | |
0.0015547 | |
0.0015645 | |
0.0015585 | |
0.0015470 | |
0.0015315 | |
0.0015905 | |
0.0016129 | |
0.0016037 | |
0.0015878 | |
0.0016296 | |
0.0016423 | |
0.0016288 | |
0.0015914 | |
0.0016104 | |
0.0016022 | |
0.0016332 | |
0.0016795 | |
0.0016682 | |
0.0016566 | |
0.0017096 | |
0.0017241 | |
0.0017236 | |
0.0017443 | |
0.0017119 | |
0.0017263 | |
0.0017395 | |
0.0017273 | |
0.0017230 | |
0.0017272 | |
0.0017192 | |
0.0017205 | |
0.0017202 | |
0.0017216 | |
0.0017138 | |
0.0017329 | |
0.0017665 | |
0.0017683 | |
0.0017699 | |
0.0017705 | |
0.0017613 | |
0.0017712 | |
0.0017830 | |
0.0017878 | |
0.0018007 | |
0.0018101 | |
0.0017984 | |
0.0017904 | |
0.0017955 | |
0.0017894 | |
0.0018102 | |
0.0017996 | |
0.0017977 | |
0.0018086 | |
0.0018089 | |
0.0018185 | |
0.0018160 | |
0.0018480 | |
0.0018585 | |
0.0018648 | |
0.0018621 | |
0.0018534 | |
0.0018508 | |
0.0018383 | |
0.0018415 | |
0.0018359 | |
0.0018160 | |
0.0018015 | |
0.0017941 | |
0.0018190 | |
0.0018181 | |
0.0018067 | |
0.0018368 | |
0.0018544 | |
0.0018495 | |
0.0018372 | |
0.0018397 | |
0.0018512 | |
0.0018412 | |
0.0018538 | |
0.0018679 | |
0.0018632 | |
0.0018656 | |
0.0018521 | |
0.0018461 | |
0.0018198 | |
0.0018054 | |
0.0018081 | |
0.0018026 | |
0.0017747 | |
0.0018003 | |
0.0017941 | |
0.0018009 | |
0.0017972 | |
0.0017804 | |
0.0017933 | |
0.0018093 | |
0.0018018 | |
0.0018197 | |
0.0017979 | |
0.0018103 | |
0.0017892 | |
0.0017928 | |
0.0017942 | |
0.0017465 | |
0.0017295 | |
0.0017249 | |
0.0017146 | |
0.0017193 | |
0.0017287 | |
0.0017233 | |
0.0016961 | |
0.0016620 | |
0.0016638 | |
0.0016479 | |
0.0016622 | |
0.0016502 | |
0.0016564 | |
0.0016648 | |
0.0016463 | |
0.0016813 | |
0.0016409 | |
0.0017019 | |
0.0017378 | |
0.0016989 | |
0.0016540 | |
0.0016523 | |
0.0016632 | |
0.0016865 | |
0.0016799 | |
0.0016917 | |
0.0016975 | |
0.0017066 | |
0.0017076 | |
0.0016910 | |
0.0016976 | |
0.0016866 | |
0.0016886 | |
0.0016786 | |
0.0016881 | |
0.0016822 | |
0.0016965 | |
0.0016920 | |
0.0017001 | |
0.0016809 | |
0.0016727 | |
0.0016616 | |
0.0016760 | |
0.0016774 | |
0.0016841 | |
0.0016714 | |
0.0016924 | |
0.0016894 | |
0.0017098 | |
0.0017138 | |
0.0016986 | |
0.0017081 | |
0.0017165 | |
0.0017097 | |
0.0017208 | |
0.0017378 | |
0.0017110 | |
0.0017255 | |
0.0017145 | |
0.0017064 | |
0.0017025 | |
0.0017123 | |
0.0017076 | |
0.0017051 | |
0.0017163 | |
0.0017234 | |
0.0017160 | |
0.0017082 | |
0.0017250 | |
0.0017282 | |
0.0017164 | |
0.0017282 | |
0.0017326 | |
0.0017245 | |
0.0017194 | |
0.0017433 | |
0.0017424 | |
0.0017331 | |
0.0017491 | |
0.0017499 | |
0.0017519 | |
0.0017381 | |
0.0017303 | |
0.0017312 | |
0.0017310 | |
0.0017277 | |
0.0017464 | |
0.0017113 | |
0.0017390 | |
0.0017345 | |
0.0017478 | |
0.0017658 | |
0.0017523 | |
0.0017649 | |
0.0017917 | |
0.0017789 | |
0.0017674 | |
0.0017706 | |
0.0017812 | |
0.0017519 | |
0.0017380 | |
0.0017622 | |
0.0017848 | |
0.0017827 | |
0.0017851 | |
0.0017923 | |
0.0017748 | |
0.0017838 | |
0.0017730 | |
0.0017947 | |
0.0017837 | |
0.0017724 | |
0.0017973 | |
0.0018189 | |
0.0018191 | |
0.0018418 | |
0.0018613 | |
0.0018879 | |
0.0018784 | |
0.0018741 | |
0.0018991 | |
0.0018807 | |
0.0018810 | |
0.0018807 | |
0.0018775 | |
0.0018904 | |
0.0018753 | |
0.0018852 | |
0.0018875 | |
0.0018685 | |
0.0018701 | |
0.0018248 | |
0.0018310 | |
0.0018098 | |
0.0017964 | |
0.0017952 | |
0.0018092 | |
0.0018148 | |
0.0017894 | |
0.0017784 | |
0.0017701 | |
0.0017762 | |
0.0017920 | |
0.0017984 | |
0.0017899 | |
0.0017885 | |
0.0018074 | |
0.0018233 | |
0.0018230 | |
0.0018131 | |
0.0018239 | |
0.0018006 | |
0.0017952 | |
0.0017989 | |
0.0018021 | |
0.0017743 | |
0.0017491 | |
0.0017357 | |
0.0017336 | |
0.0017038 | |
0.0016998 | |
0.0017063 | |
0.0017156 | |
0.0017004 | |
0.0017117 | |
0.0016739 | |
0.0016658 | |
0.0016629 | |
0.0016567 | |
0.0016221 | |
0.0016153 | |
0.0016263 | |
0.0016561 | |
0.0016364 | |
0.0016231 | |
0.0016129 | |
0.0016140 | |
0.0016178 | |
0.0016153 | |
0.0016385 | |
0.0016321 | |
0.0016417 | |
0.0016163 | |
0.0016140 | |
0.0015942 | |
0.0015935 | |
0.0015859 | |
0.0016218 | |
0.0016399 | |
0.0016178 | |
0.0016201 | |
0.0016379 | |
0.0016836 | |
0.0016727 | |
0.0016576 | |
0.0016772 | |
0.0016986 | |
0.0017096 | |
0.0017154 | |
0.0017042 | |
0.0017132 | |
0.0016995 | |
0.0017053 | |
0.0017257 | |
0.0017053 | |
0.0016897 | |
0.0017019 | |
0.0016759 | |
0.0016880 | |
0.0016847 | |
0.0016982 | |
0.0016791 | |
0.0017276 | |
0.0017215 | |
0.0017104 | |
0.0017013 | |
0.0017099 | |
0.0017295 | |
0.0017401 | |
0.0017396 | |
0.0017173 | |
0.0017200 | |
0.0017343 | |
0.0017399 | |
0.0017013 | |
0.0017204 | |
0.0016955 | |
0.0016722 | |
0.0016752 | |
0.0016938 | |
0.0017184 | |
0.0017057 | |
0.0016623 | |
0.0016479 | |
0.0016629 | |
0.0016599 | |
0.0016593 | |
0.0016694 | |
0.0016531 | |
0.0016707 | |
0.0016611 | |
0.0016144 | |
0.0016290 | |
0.0016406 | |
0.0016392 | |
0.0016789 | |
0.0016855 | |
0.0017271 | |
0.0017311 | |
0.0017059 | |
0.0017129 | |
0.0017053 | |
0.0017246 | |
0.0017028 | |
0.0017100 | |
0.0017684 | |
0.0016888 | |
0.0016795 | |
0.0016700 | |
0.0016904 | |
0.0016507 | |
0.0016778 | |
0.0016854 | |
0.0017106 | |
0.0017289 | |
0.0017193 | |
0.0017203 | |
0.0016658 | |
0.0016737 | |
0.0017249 | |
0.0017001 | |
0.0016995 | |
0.0016580 | |
0.0016374 | |
0.0016114 | |
0.0016671 | |
0.0016507 | |
0.0016703 | |
0.0016111 | |
0.0016540 | |
0.0017048 | |
0.0017281 | |
0.0017303 | |
0.0017265 | |
0.0017282 | |
0.0017134 | |
0.0017693 | |
0.0018039 | |
0.0018193 | |
0.0018536 | |
0.0018643 | |
0.0018966 | |
0.0018776 | |
0.0019015 | |
0.0018966 | |
0.0018981 | |
0.0018940 | |
0.0019036 | |
0.0019357 | |
0.0019510 | |
0.0019417 | |
0.0019290 | |
0.0019345 | |
0.0019588 | |
0.0019722 | |
0.0019662 | |
0.0020015 | |
0.0020106 | |
0.0020370 | |
0.0020406 | |
0.0020461 | |
0.0020486 | |
0.0020616 | |
0.0020765 | |
0.0020743 | |
0.0020875 | |
0.0020737 | |
0.0020692 | |
0.0020722 | |
0.0020730 | |
0.0020801 | |
0.0020898 | |
0.0020973 | |
0.0021152 | |
0.0021117 | |
0.0021029 | |
0.0021066 | |
0.0020952 | |
0.0020997 | |
0.0021093 | |
0.0021228 | |
0.0021155 | |
0.0020940 | |
0.0020937 | |
0.0020894 | |
0.0020800 | |
0.0020622 | |
0.0020845 | |
0.0020669 | |
0.0020837 | |
0.0020780 | |
0.0021032 | |
0.0020884 | |
0.0020979 | |
0.0020941 | |
0.0020641 | |
0.0020610 | |
0.0020587 | |
0.0020439 | |
0.0020600 | |
0.0021024 | |
0.0020852 | |
0.0020666 | |
0.0020703 | |
0.0020616 | |
0.0020580 | |
0.0020334 | |
0.0020189 | |
0.0020119 | |
0.0020384 | |
0.0020327 | |
0.0020274 | |
0.0020221 | |
0.0020220 | |
0.0020085 | |
0.0019902 | |
0.0019606 | |
0.0019907 | |
0.0020002 | |
0.0020364 | |
0.0020195 | |
0.0019910 | |
0.0019714 | |
0.0019636 | |
0.0019783 | |
0.0019945 | |
0.0019965 | |
0.0019914 | |
0.0019893 | |
0.0019846 | |
0.0019568 | |
0.0019600 | |
0.0019738 | |
0.0019858 | |
0.0019856 | |
0.0019917 | |
0.0020368 | |
0.0020426 | |
0.0020595 | |
0.0020505 | |
0.0020303 | |
0.0020396 | |
0.0020032 | |
0.0020110 | |
0.0020095 | |
0.0020066 | |
0.0019719 | |
0.0019906 | |
0.0019779 | |
0.0019508 | |
0.0019374 | |
0.0019503 | |
0.0019669 | |
0.0019908 | |
0.0019743 | |
0.0019770 | |
0.0019649 | |
0.0019700 | |
0.0019990 | |
0.0019473 | |
0.0019190 | |
0.0019064 | |
0.0018820 | |
0.0018799 | |
0.0018914 | |
0.0018681 | |
0.0018483 | |
0.0018697 | |
0.0018750 | |
0.0019187 | |
0.0019043 | |
0.0019184 | |
0.0019052 | |
0.0019034 | |
0.0019130 | |
0.0019495 | |
0.0019580 | |
0.0019897 | |
0.0020171 | |
0.0020036 | |
0.0019961 | |
0.0019968 | |
0.0020321 | |
0.0020329 | |
0.0020159 | |
0.0020036 | |
0.0020156 | |
0.0020415 | |
0.0020195 | |
0.0020130 | |
0.0019993 | |
0.0020004 | |
0.0019862 | |
0.0019314 | |
0.0019442 | |
0.0019710 | |
0.0019906 | |
0.0019834 | |
0.0020115 | |
0.0020466 | |
0.0020305 | |
0.0020582 | |
0.0020785 | |
0.0020971 | |
0.0021198 | |
0.0021216 | |
0.0020973 | |
0.0020772 | |
0.0020205 | |
0.0020593 | |
0.0020831 | |
0.0020789 | |
0.0021541 | |
0.0022117 | |
0.0021921 | |
0.0021989 | |
0.0021670 | |
0.0021751 | |
0.0021906 | |
0.0021454 | |
0.0021395 | |
0.0022138 | |
0.0021754 | |
0.0021796 | |
0.0021935 | |
0.0022245 | |
0.0021779 | |
0.0021392 | |
0.0021625 | |
0.0021865 | |
0.0022626 | |
0.0022226 | |
0.0021697 | |
0.0022014 | |
0.0021682 | |
0.0021471 | |
0.0021636 | |
0.0021313 | |
0.0021315 | |
0.0021046 | |
0.0020852 | |
0.0020540 | |
0.0020687 | |
0.0020886 | |
0.0020783 | |
0.0020309 | |
0.0019727 | |
0.0020364 | |
0.0020049 | |
0.0020011 | |
0.0020379 | |
0.0020273 | |
0.0019995 | |
0.0020769 | |
0.0020726 | |
0.0021221 | |
0.0021179 | |
0.0021321 | |
0.0021284 | |
0.0021177 | |
0.0020866 | |
0.0020533 | |
0.0019923 | |
0.0019616 | |
0.0019632 | |
0.0019326 | |
0.0019312 | |
0.0019552 | |
0.0020176 | |
0.0020055 | |
0.0019786 | |
0.0019746 | |
0.0019181 | |
0.0019113 | |
0.0018752 | |
0.0018826 | |
0.0018667 | |
0.0018201 | |
0.0018776 | |
0.0018876 | |
0.0018830 | |
0.0019572 | |
0.0020120 | |
0.0020356 | |
0.0020532 | |
0.0020709 | |
0.0020551 | |
0.0020538 | |
0.0020630 | |
0.0020842 | |
0.0020777 | |
0.0020642 | |
0.0020733 | |
0.0020745 | |
0.0020843 | |
0.0021218 | |
0.0021570 | |
0.0021924 | |
0.0022147 | |
0.0021969 | |
0.0021935 | |
0.0021811 | |
0.0022330 | |
0.0022584 | |
0.0022876 | |
0.0022818 | |
0.0022827 | |
0.0022856 | |
0.0022564 | |
0.0022786 | |
0.0022777 | |
0.0022522 | |
0.0022327 | |
0.0022293 | |
0.0022388 | |
0.0022265 | |
0.0021837 | |
0.0021839 | |
0.0021808 | |
0.0021470 | |
0.0021567 | |
0.0021942 | |
0.0021704 | |
0.0021674 | |
0.0021315 | |
0.0021256 | |
0.0021453 | |
0.0021130 | |
0.0021032 | |
0.0021167 | |
0.0021620 | |
0.0021347 | |
0.0020616 | |
0.0020733 | |
0.0020345 | |
0.0019935 | |
0.0019703 | |
0.0020350 | |
0.0020430 | |
0.0020065 | |
0.0020738 | |
0.0019816 | |
0.0019239 | |
0.0019176 | |
0.0019412 | |
0.0019515 | |
0.0019871 | |
0.0019528 | |
0.0020005 | |
0.0020110 | |
0.0020381 | |
0.0020717 | |
0.0021536 | |
0.0021272 | |
0.0020792 | |
0.0019716 | |
0.0019282 | |
0.0019617 | |
0.0019347 | |
0.0019474 | |
0.0019345 | |
0.0019040 | |
0.0020334 | |
0.0020659 | |
0.0020585 | |
0.0021982 | |
0.0022456 | |
0.0021619 | |
0.0021543 | |
0.0022296 | |
0.0022521 | |
0.0022426 | |
0.0022797 | |
0.0023748 | |
0.0024010 | |
0.0024215 | |
0.0024241 | |
0.0023913 | |
0.0024017 | |
0.0023647 | |
0.0023594 | |
0.0023928 | |
0.0023693 | |
0.0024010 | |
0.0023667 | |
0.0023660 | |
0.0023612 | |
0.0023847 | |
0.0024247 | |
0.0024120 | |
0.0023944 | |
0.0024080 | |
0.0023494 | |
0.0024008 | |
0.0023407 | |
0.0023171 | |
0.0022596 | |
0.0022343 | |
0.0022132 | |
0.0022605 | |
0.0022527 | |
0.0022099 | |
0.0022682 | |
0.0022405 | |
0.0022284 | |
0.0021961 | |
0.0021932 | |
0.0022430 | |
0.0022349 | |
0.0022662 | |
0.0022352 | |
0.0022192 | |
0.0022063 | |
0.0021971 | |
0.0021575 | |
0.0021662 | |
0.0021481 | |
0.0021700 | |
0.0021480 | |
0.0021139 | |
0.0021039 | |
0.0020773 | |
0.0020810 | |
0.0020544 | |
0.0020773 | |
0.0021034 | |
0.0020858 | |
0.0021054 | |
0.0021013 | |
0.0020768 | |
0.0020761 | |
0.0020519 | |
0.0020439 | |
0.0020363 | |
0.0020560 | |
0.0020507 | |
0.0020519 | |
0.0020646 | |
0.0020747 | |
0.0020804 | |
0.0020691 | |
0.0020654 | |
0.0020373 | |
0.0020379 | |
0.0020309 | |
0.0020276 | |
0.0020096 | |
0.0019962 | |
0.0020080 | |
0.0020032 | |
0.0019758 | |
0.0019710 | |
0.0019726 | |
0.0019745 | |
0.0019714 | |
0.0019846 | |
0.0020050 | |
0.0020050 | |
0.0019953 | |
0.0020168 | |
0.0020312 | |
0.0020009 | |
0.0019539 | |
0.0019533 | |
0.0019385 | |
0.0019396 | |
0.0019132 | |
0.0019091 | |
0.0019212 | |
0.0019410 | |
0.0019448 | |
0.0019339 | |
0.0019364 | |
0.0019593 | |
0.0019496 | |
0.0019675 | |
0.0019396 | |
0.0019591 | |
0.0019465 | |
0.0019256 | |
0.0019099 | |
0.0019425 | |
0.0019510 | |
0.0019160 | |
0.0019176 | |
0.0019200 | |
0.0019721 | |
0.0019431 | |
0.0019577 | |
0.0019542 | |
0.0019388 | |
0.0019195 | |
0.0018886 | |
0.0018649 | |
0.0018440 | |
0.0018480 | |
0.0018314 | |
0.0018549 | |
0.0018213 | |
0.0018312 | |
0.0018075 | |
0.0018200 | |
0.0018146 | |
0.0018249 | |
0.0018425 | |
0.0018734 | |
0.0018475 | |
0.0018412 | |
0.0018036 | |
0.0018080 | |
0.0018292 | |
0.0018219 | |
0.0017967 | |
0.0018028 | |
0.0017900 | |
0.0017815 | |
0.0017998 | |
0.0018289 | |
0.0018261 | |
0.0018346 | |
0.0018389 | |
0.0018167 | |
0.0018367 | |
0.0018518 | |
0.0018730 | |
0.0019106 | |
0.0018666 | |
0.0018644 | |
0.0018851 | |
0.0018845 | |
0.0018605 | |
0.0018379 | |
0.0018392 | |
0.0018385 | |
0.0018161 | |
0.0018531 | |
0.0018528 | |
0.0018404 | |
0.0018709 | |
0.0019051 | |
0.0019166 | |
0.0019255 | |
0.0019566 | |
0.0019605 | |
0.0019799 | |
0.0019842 | |
0.0019783 | |
0.0019594 | |
0.0019661 | |
0.0020086 | |
0.0020369 | |
0.0020125 | |
0.0020209 | |
0.0019918 | |
0.0019771 | |
0.0019493 | |
0.0019876 | |
0.0019896 | |
0.0019947 | |
0.0019969 | |
0.0020556 | |
0.0020745 | |
0.0020418 | |
0.0020286 | |
0.0020457 | |
0.0020236 | |
0.0019879 | |
0.0019732 | |
0.0019699 | |
0.0019429 | |
0.0019503 |