Istoria de rate de zi cu zi XAU /ESP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 aur = 373 248.5677 pesetă spaniolă
minim asupra
1 aur = 0.1137 pesetă spaniolă
Date | XAU/ESP |
---|---|
362 320.7026 | |
364 473.1452 | |
373 020.9618 | |
358 281.6537 | |
348 541.4074 | |
333 646.8220 | |
330 828.0544 | |
332 401.0404 | |
324 160.9875 | |
311 486.8571 | |
311 329.4925 | |
311 852.3225 | |
313 705.0095 | |
311 940.0215 | |
309 090.7064 | |
312 311.2413 | |
308 599.4083 | |
311 123.4108 | |
310 309.3283 | |
308 874.9619 | |
306 484.2343 | |
311 984.4745 | |
305 965.7304 | |
301 217.0991 | |
302 647.1118 | |
306 824.4684 | |
312 823.2607 | |
307 745.5189 | |
302 590.4210 | |
292 959.4030 | |
289 756.4900 | |
301 040.5227 | |
301 000.7670 | |
297 497.1660 | |
298 761.5793 | |
295 278.6927 | |
288 461.4384 | |
290 981.7789 | |
292 886.1749 | |
297 176.7618 | |
293 958.8494 | |
289 546.2234 | |
291 017.9138 | |
292 936.7087 | |
293 211.8563 | |
297 393.4772 | |
303 013.6368 | |
304 670.4192 | |
301 742.6013 | |
303 157.7336 | |
308 258.6552 | |
305 831.3191 | |
300 496.8368 | |
300 269.6157 | |
303 690.5892 | |
296 714.6431 | |
287 501.9439 | |
284 994.8871 | |
286 873.4030 | |
287 534.7352 | |
289 776.6755 | |
294 771.2673 | |
295 590.2888 | |
294 676.7758 | |
289 975.1479 | |
285 079.3629 | |
281 781.8784 | |
280 187.5259 | |
281 254.5957 | |
280 439.7071 | |
280 108.7533 | |
282 253.6731 | |
285 306.1812 | |
278 143.9683 | |
274 754.7805 | |
278 057.9760 | |
279 007.2944 | |
286 169.3254 | |
287 802.3130 | |
281 556.8153 | |
278 003.6190 | |
283 417.6504 | |
286 611.9922 | |
289 152.2296 | |
290 529.5801 | |
291 168.1480 | |
291 917.5544 | |
287 314.7795 | |
279 780.9319 | |
280 099.3224 | |
287 085.2529 | |
288 531.9701 | |
286 794.2871 | |
290 896.8208 | |
290 905.4670 | |
286 339.2304 | |
286 116.6711 | |
288 719.7222 | |
291 122.8068 | |
292 145.1297 | |
294 988.1481 | |
295 022.6694 | |
292 311.4222 | |
296 855.4581 | |
306 130.6721 | |
282 849.6096 | |
280 935.4723 | |
275 370.0182 | |
264 970.7536 | |
266 397.0450 | |
270 889.4681 | |
265 280.8403 | |
264 552.4014 | |
265 583.1749 | |
266 152.0201 | |
264 303.6189 | |
263 288.1507 | |
262 619.0882 | |
263 273.1531 | |
267 766.3606 | |
272 612.4334 | |
261 986.0021 | |
257 035.8676 | |
259 110.1061 | |
252 727.6069 | |
252 507.8384 | |
253 209.5181 | |
249 134.9170 | |
250 448.9344 | |
252 591.7886 | |
255 560.1293 | |
255 370.6793 | |
255 701.5171 | |
252 541.9484 | |
245 460.6610 | |
253 996.5073 | |
253 382.6537 | |
255 589.5722 | |
253 462.9394 | |
251 207.8316 | |
248 028.5734 | |
249 117.0125 | |
256 227.5936 | |
259 179.5281 | |
259 544.1995 | |
255 754.9710 | |
255 791.1437 | |
251 602.5132 | |
247 360.0566 | |
245 222.2587 | |
244 843.7224 | |
241 946.6713 | |
243 506.4365 | |
242 048.7426 | |
242 569.5879 | |
236 545.6874 | |
238 155.6272 | |
247 661.6039 | |
249 429.9656 | |
252 747.1860 | |
256 156.9833 | |
254 251.8956 | |
253 107.4443 | |
252 772.1441 | |
263 697.9137 | |
255 550.7090 | |
255 494.5941 | |
250 298.9850 | |
256 123.4668 | |
247 930.6332 | |
258 070.8203 | |
265 055.1740 | |
263 215.2614 | |
270 851.5449 | |
268 028.6158 | |
269 070.6095 | |
271 122.0902 | |
269 908.2170 | |
268 197.5415 | |
271 187.0484 | |
274 411.3019 | |
271 820.5833 | |
274 292.7794 | |
272 303.2509 | |
277 956.2483 | |
287 564.5519 | |
279 507.3940 | |
277 862.0192 | |
264 069.1335 | |
264 372.9116 | |
262 627.3787 | |
262 308.5727 | |
259 001.2048 | |
253 059.3249 | |
249 858.4667 | |
260 506.8725 | |
263 585.9578 | |
264 509.5034 | |
261 364.9930 | |
260 021.1910 | |
262 784.9973 | |
258 962.5064 | |
261 721.8468 | |
256 301.7961 | |
243 903.0111 | |
242 228.4564 | |
224 634.3647 | |
243 256.8754 | |
237 731.9832 | |
253 627.5294 | |
243 201.7634 | |
239 746.5159 | |
237 472.7576 | |
238 743.0498 | |
234 109.0725 | |
230 917.5164 | |
232 433.6482 | |
225 040.8800 | |
222 840.9794 | |
220 448.8844 | |
219 752.1505 | |
219 727.1931 | |
219 702.8216 | |
221 150.0504 | |
219 506.0171 | |
225 294.0985 | |
223 635.2933 | |
221 450.2753 | |
225 047.8808 | |
226 262.8405 | |
224 968.4626 | |
230 179.2616 | |
226 508.0251 | |
225 501.7294 | |
231 643.4284 | |
229 107.0270 | |
224 667.4264 | |
224 337.2461 | |
218 170.5178 | |
212 730.1041 | |
211 430.4013 | |
209 184.2636 | |
206 877.7727 | |
204 244.5691 | |
208 056.6202 | |
198 619.8104 | |
195 423.6022 | |
196 062.3965 | |
191 136.2305 | |
190 337.7177 | |
192 783.6760 | |
190 570.9822 | |
190 502.0334 | |
188 388.4525 | |
189 648.4711 | |
191 886.3531 | |
191 175.7609 | |
194 365.4963 | |
191 319.9659 | |
191 026.2901 | |
188 917.2112 | |
194 355.9607 | |
195 114.0000 | |
192 930.9889 | |
190 872.2356 | |
189 822.8589 | |
187 315.5113 | |
187 311.2939 | |
186 836.7803 | |
185 745.5117 | |
185 220.7251 | |
182 641.2543 | |
182 299.4674 | |
180 431.9018 | |
179 502.6151 | |
177 805.1822 | |
178 204.3332 | |
179 601.2387 | |
179 907.2924 | |
177 392.6839 | |
176 235.0733 | |
172 358.0335 | |
170 887.6945 | |
169 802.2515 | |
170 891.0293 | |
171 515.8681 | |
172 029.0696 | |
172 452.7140 | |
172 481.8537 | |
174 100.2060 | |
173 983.1481 | |
173 741.1582 | |
174 205.3828 | |
176 315.1899 | |
178 106.2840 | |
177 548.6619 | |
180 022.5263 | |
183 331.1113 | |
183 481.7264 | |
183 675.3618 | |
185 776.6205 | |
182 412.7875 | |
183 217.2529 | |
183 477.6798 | |
181 125.4454 | |
180 484.9422 | |
181 144.3757 | |
180 490.0326 | |
181 596.5249 | |
180 713.7054 | |
177 646.0979 | |
178 686.6074 | |
179 995.6512 | |
180 523.7147 | |
178 895.8274 | |
180 386.1282 | |
180 236.2550 | |
180 992.2561 | |
181 978.2614 | |
183 258.6213 | |
181 038.5349 | |
178 520.3878 | |
178 122.4909 | |
175 617.6954 | |
178 979.7297 | |
180 934.5884 | |
181 363.9411 | |
182 273.5056 | |
181 565.6114 | |
182 667.7221 | |
181 853.5540 | |
180 287.4223 | |
183 623.8749 | |
182 089.5882 | |
184 700.1257 | |
186 463.2433 | |
183 267.7046 | |
181 940.2543 | |
180 769.4648 | |
177 362.6177 | |
178 441.8910 | |
179 232.6817 | |
178 823.9189 | |
177 198.4737 | |
178 984.3505 | |
184 973.6301 | |
185 694.3085 | |
188 013.5779 | |
189 271.3690 | |
189 451.1035 | |
187 044.2941 | |
186 688.7780 | |
186 775.9578 | |
193 043.5812 | |
196 423.2380 | |
200 328.6919 | |
196 498.8609 | |
193 471.4181 | |
190 561.3788 | |
190 361.0185 | |
188 909.0606 | |
194 854.1984 | |
194 922.2237 | |
193 446.2252 | |
193 162.5837 | |
189 710.9629 | |
186 540.5917 | |
188 381.4139 | |
188 190.9303 | |
186 004.4470 | |
181 106.7161 | |
180 521.3644 | |
181 932.0978 | |
182 106.5281 | |
183 127.5177 | |
185 180.1151 | |
188 960.1208 | |
188 572.7109 | |
193 024.3215 | |
194 081.1920 | |
193 271.1809 | |
188 953.8977 | |
187 739.0659 | |
195 044.4690 | |
197 563.4952 | |
194 600.0947 | |
196 461.2742 | |
196 797.2806 | |
195 235.3406 | |
196 127.5691 | |
197 801.1788 | |
198 244.2470 | |
199 559.5887 | |
200 917.0025 | |
200 361.9824 | |
12 758.0972 | |
12 573.0910 | |
11 743.3744 | |
11 642.3863 | |
11 284.6146 | |
11 325.0929 | |
11 612.6466 | |
11 594.4392 | |
11 693.0321 | |
11 601.4726 | |
11 469.9131 | |
11 311.9268 | |
11 256.5201 | |
11 163.0247 | |
11 337.3626 | |
11 503.0592 | |
11 806.2868 | |
11 902.3127 | |
11 609.1625 | |
11 448.8406 | |
11 394.2723 | |
10 715.2241 | |
10 604.5889 | |
10 511.8647 | |
10 345.5223 | |
10 496.0164 | |
10 107.8914 | |
10 163.3977 | |
10 128.3191 | |
10 101.6933 | |
10 143.1994 | |
10 356.2114 | |
10 500.2556 | |
10 431.0702 |