Istoria de rate de zi cu zi XAU /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 aur = 2 873.4699 Dolar Tuvaluan
minim asupra
1 aur = 89.8443 Dolar Tuvaluan
Date | XAU/TVD |
---|---|
2 616.7133 | |
2 514.3582 | |
2 498.1161 | |
2 512.2217 | |
2 517.5573 | |
2 524.9771 | |
2 527.9946 | |
2 538.6259 | |
2 562.6693 | |
2 509.7089 | |
2 473.0243 | |
2 498.0430 | |
2 572.4761 | |
2 636.5960 | |
2 633.5067 | |
2 632.9601 | |
2 622.4082 | |
2 554.1406 | |
2 576.4360 | |
2 599.8935 | |
2 634.6906 | |
2 642.2396 | |
2 644.1247 | |
2 654.4522 | |
2 616.9520 | |
2 700.8626 | |
2 714.2497 | |
2 636.0776 | |
2 659.6055 | |
2 631.9910 | |
2 563.3141 | |
2 532.8581 | |
2 582.9302 | |
2 520.8424 | |
2 507.8148 | |
2 504.6888 | |
2 509.0938 | |
2 518.6410 | |
2 499.6281 | |
2 530.7783 | |
2 497.1598 | |
2 499.4488 | |
2 545.7328 | |
2 459.7737 | |
2 379.1413 | |
2 414.4740 | |
2 385.8643 | |
2 390.2546 | |
2 428.4592 | |
2 414.9254 | |
2 438.8313 | |
2 431.2032 | |
2 450.0203 | |
2 481.3252 | |
2 506.6390 | |
2 437.4474 | |
2 360.7661 | |
2 463.9276 | |
2 438.0843 | |
2 464.6039 | |
2 420.1502 | |
2 379.5792 | |
2 348.3753 | |
2 368.9817 | |
2 417.2118 | |
2 442.2872 | |
2 460.5113 | |
2 429.0927 | |
2 411.0651 | |
2 333.5526 | |
2 315.0627 | |
2 286.9342 | |
2 279.6663 | |
2 270.4767 | |
2 268.4006 | |
2 239.8812 | |
2 244.9197 | |
2 203.3867 | |
2 228.3881 | |
2 291.0924 | |
2 338.8126 | |
2 383.7402 | |
2 437.3140 | |
2 403.5091 | |
2 391.5798 | |
2 397.9066 | |
2 524.4702 | |
2 470.0348 | |
2 487.4584 | |
2 416.4008 | |
2 520.5193 | |
2 420.6861 | |
2 518.0308 | |
2 584.7603 | |
2 567.9885 | |
2 691.1951 | |
2 672.6022 | |
2 680.6798 | |
2 665.3511 | |
2 657.0839 | |
2 661.5204 | |
2 646.7899 | |
2 692.7225 | |
2 651.7643 | |
2 673.1124 | |
2 692.7559 | |
2 754.1701 | |
2 841.9783 | |
2 773.3364 | |
2 750.8818 | |
2 596.4433 | |
2 581.4119 | |
2 561.5269 | |
2 586.5265 | |
2 536.0126 | |
2 505.8479 | |
2 426.2488 | |
2 581.2861 | |
2 642.1488 | |
2 660.7062 | |
2 624.6772 | |
2 660.1906 | |
2 652.7093 | |
2 659.1337 | |
2 743.8119 | |
2 740.4572 | |
2 641.4691 | |
2 705.8205 | |
2 456.7806 | |
2 533.7248 | |
2 428.8423 | |
2 497.4658 | |
2 357.6478 | |
2 359.1227 | |
2 357.9290 | |
2 337.3821 | |
2 272.7938 | |
2 236.7714 | |
2 251.7088 | |
2 162.8465 | |
2 143.7793 | |
2 140.9852 | |
2 143.4769 | |
2 144.6730 | |
2 143.2731 | |
2 158.9331 | |
2 124.5063 | |
2 187.9198 | |
2 183.3157 | |
2 161.2650 | |
2 208.0759 | |
2 218.6095 | |
2 180.2549 | |
2 244.4920 | |
2 185.5780 | |
2 177.3048 | |
2 274.3618 | |
2 262.4846 | |
2 211.0269 | |
2 236.7254 | |
2 166.1409 | |
2 059.7050 | |
2 021.9479 | |
2 014.5234 | |
1 996.4514 | |
1 991.8835 | |
2 049.0550 | |
1 952.3798 | |
1 906.9968 | |
1 894.4120 | |
1 857.2791 | |
1 846.6257 | |
1 870.1938 | |
1 834.8467 | |
1 811.6963 | |
1 779.8659 | |
1 796.5120 | |
1 824.9074 | |
1 812.6917 | |
1 860.8441 | |
1 837.5851 | |
1 829.4143 | |
1 815.4042 | |
1 849.1769 | |
1 855.8146 | |
1 853.1166 | |
1 818.6469 | |
1 815.4935 | |
1 788.6309 | |
1 794.9624 | |
1 801.1166 | |
1 810.7581 | |
1 801.7905 | |
1 734.4256 | |
1 735.7706 | |
1 665.1015 | |
1 689.8831 | |
1 673.3260 | |
1 673.4088 | |
1 705.8372 | |
1 736.7596 | |
1 725.6408 | |
1 719.2733 | |
1 682.3932 | |
1 650.6121 | |
1 652.0577 | |
1 669.8301 | |
1 675.6882 | |
1 647.1929 | |
1 651.2389 | |
1 619.6725 | |
1 638.1759 | |
1 635.8615 | |
1 647.8292 | |
1 660.2835 | |
1 671.0767 | |
1 688.3199 | |
1 691.8055 | |
1 708.4753 | |
1 720.2952 | |
1 707.5823 | |
1 692.9692 | |
1 721.2915 | |
1 705.3961 | |
1 748.2313 | |
1 748.5108 | |
1 710.2990 | |
1 726.8243 | |
1 751.6741 | |
1 736.3105 | |
1 751.2115 | |
1 742.1007 | |
1 705.8023 | |
1 678.7108 | |
1 699.9878 | |
1 703.1307 | |
1 680.7839 | |
1 703.1878 | |
1 657.7281 | |
1 662.3536 | |
1 685.6170 | |
1 682.9491 | |
1 669.7314 | |
1 649.1135 | |
1 646.0481 | |
1 652.0113 | |
1 679.9263 | |
1 707.8552 | |
1 700.4409 | |
1 671.0212 | |
1 641.2119 | |
1 646.6619 | |
1 656.5914 | |
1 628.2494 | |
1 646.5075 | |
1 636.2192 | |
1 654.9813 | |
1 679.2405 | |
1 653.3372 | |
1 619.1202 | |
1 631.5165 | |
1 589.2345 | |
1 578.8288 | |
1 578.3283 | |
1 571.7624 | |
1 596.6990 | |
1 597.7526 | |
1 637.5657 | |
1 644.6266 | |
1 694.8635 | |
1 707.9538 | |
1 707.9019 | |
1 686.4181 | |
1 657.1257 | |
1 661.7948 | |
1 701.1425 | |
1 693.3131 | |
1 689.2116 | |
1 666.1057 | |
1 628.7269 | |
1 637.3280 | |
1 592.4398 | |
1 596.5975 | |
1 632.5916 | |
1 614.8978 | |
1 607.6920 | |
1 613.1362 | |
1 599.5097 | |
1 580.1676 | |
1 600.2672 | |
1 602.7774 | |
1 600.8796 | |
1 585.8838 | |
1 579.6189 | |
1 570.4335 | |
1 547.7074 | |
1 581.0716 | |
1 577.5691 | |
1 639.8099 | |
1 619.8897 | |
1 666.1930 | |
1 681.1832 | |
1 662.3649 | |
1 638.7679 | |
1 654.9169 | |
1 717.7080 | |
1 749.6646 | |
1 725.9931 | |
1 762.5382 | |
1 740.7735 | |
1 732.7538 | |
1 749.8314 | |
1 734.9479 | |
1 723.6548 | |
1 770.0170 | |
1 777.2387 | |
1 754.0976 | |
112.4471 | |
111.8351 | |
107.0890 | |
106.7194 | |
104.5447 | |
105.3717 | |
108.2524 | |
108.5753 | |
109.2505 | |
104.0915 | |
100.4543 | |
99.7553 | |
101.8192 | |
100.0671 | |
101.1488 | |
102.3547 | |
104.7108 | |
106.1598 | |
106.6975 | |
107.7183 | |
108.8039 | |
100.3259 | |
98.0204 | |
97.2347 | |
98.6520 | |
97.7341 | |
90.4234 | |
92.0280 | |
92.6235 | |
92.0388 | |
91.0307 | |
91.5120 | |
93.2437 | |
94.6191 |