Istoria de rate de zi cu zi XCD /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 225 920.7344 liră sudaneză
minim asupra
1 dolar din Caraibele de Est = 1 683.9814 liră sudaneză
Date | XCD/SDP |
---|---|
222 995.2109 | |
223 751.8346 | |
223 728.0131 | |
224 582.0854 | |
221 539.4049 | |
224 236.9727 | |
222 318.5843 | |
221 730.4898 | |
220 580.4892 | |
221 691.6264 | |
221 925.9087 | |
222 309.9006 | |
222 430.3110 | |
222 571.8774 | |
222 064.4386 | |
221 595.6054 | |
220 530.2357 | |
220 522.9756 | |
219 336.8425 | |
219 691.5307 | |
220 394.7725 | |
221 856.1279 | |
221 778.5577 | |
220 823.0222 | |
221 052.3825 | |
223 317.8197 | |
223 506.6912 | |
224 520.7375 | |
223 012.3448 | |
224 597.9574 | |
224 317.3193 | |
225 920.7344 | |
224 895.2798 | |
222 875.3759 | |
222 417.1231 | |
222 677.1956 | |
221 868.6126 | |
221 602.5615 | |
221 436.3494 | |
219 834.0020 | |
219 993.0685 | |
219 841.1955 | |
217 433.5607 | |
219 388.4172 | |
220 668.2354 | |
221 069.2506 | |
220 678.8158 | |
221 211.0169 | |
222 439.5468 | |
223 216.0630 | |
222 035.2674 | |
223 186.3936 | |
222 403.0956 | |
221 657.5655 | |
208 052.9928 | |
210 217.6851 | |
208 780.5080 | |
208 369.8915 | |
208 031.3329 | |
207 970.8764 | |
208 204.4598 | |
210 037.6606 | |
210 170.3470 | |
209 194.4399 | |
208 852.0490 | |
208 420.3849 | |
208 662.3970 | |
208 809.8848 | |
208 854.0995 | |
209 524.3109 | |
210 929.4857 | |
211 475.4040 | |
209 104.8942 | |
209 078.5553 | |
208 595.4064 | |
209 719.0616 | |
208 454.1262 | |
206 869.7728 | |
210 945.4120 | |
207 745.2065 | |
209 672.4067 | |
208 243.9656 | |
209 616.7334 | |
209 984.0095 | |
208 657.5494 | |
210 463.7266 | |
209 774.4963 | |
209 179.8009 | |
208 489.7565 | |
209 309.3876 | |
208 752.5206 | |
210 824.2695 | |
209 001.5322 | |
208 928.8837 | |
209 436.6767 | |
165 335.8202 | |
165 254.7301 | |
163 932.1570 | |
164 344.0707 | |
166 935.1123 | |
166 803.8630 | |
164 860.6304 | |
165 183.6629 | |
165 303.1545 | |
165 056.1140 | |
164 873.3779 | |
163 922.3424 | |
164 555.0321 | |
163 703.4855 | |
162 999.0039 | |
161 588.2430 | |
162 156.4392 | |
161 940.3566 | |
161 248.7631 | |
162 194.7866 | |
161 141.6123 | |
161 354.3895 | |
161 340.8045 | |
161 468.5638 | |
161 207.2581 | |
162 018.3208 | |
162 665.2431 | |
161 547.6726 | |
162 139.3755 | |
162 340.6385 | |
162 292.6637 | |
162 638.7176 | |
162 735.1941 | |
162 535.4724 | |
162 268.9911 | |
162 358.8712 | |
162 021.9831 | |
162 891.4582 | |
163 693.5611 | |
164 150.3269 | |
164 549.2604 | |
164 394.6476 | |
163 959.5277 | |
163 965.3576 | |
164 668.8770 | |
167 188.1773 | |
165 743.1332 | |
161 785.0065 | |
159 760.5609 | |
157 212.1470 | |
155 464.1701 | |
151 618.4342 | |
147 891.9192 | |
148 457.9538 | |
140 463.1053 | |
140 700.6129 | |
140 507.1575 | |
140 531.4903 | |
139 973.8226 | |
140 426.7829 | |
140 187.0550 | |
138 909.1318 | |
138 805.1176 | |
20 306.6833 | |
20 342.9924 | |
20 249.5364 | |
20 444.2918 | |
20 385.1404 | |
20 465.3656 | |
20 396.3120 | |
20 505.4480 | |
20 298.4935 | |
20 166.7549 | |
20 433.6504 | |
20 337.2098 | |
20 447.7149 | |
20 510.0453 | |
20 283.1819 | |
20 388.6919 | |
20 366.1924 | |
20 415.6653 | |
20 303.3819 | |
20 246.2952 | |
20 280.7839 | |
20 378.7185 | |
20 338.5960 | |
20 298.2055 | |
20 277.8526 | |
20 378.2762 | |
20 394.6902 | |
20 280.7242 | |
20 435.5324 | |
20 347.8611 | |
20 403.0156 | |
20 298.7552 | |
20 359.3246 | |
20 251.3245 | |
20 381.3419 | |
20 229.0460 | |
20 166.5166 | |
20 283.0460 | |
20 272.4573 | |
20 281.7499 | |
20 199.7898 | |
20 378.2879 | |
20 436.7377 | |
20 403.5263 | |
20 463.8578 | |
20 217.8090 | |
20 338.1555 | |
20 358.8527 | |
20 388.0728 | |
20 338.4067 | |
20 451.3807 | |
20 309.6943 | |
19 886.8039 | |
19 322.7751 | |
18 719.5993 | |
18 061.8630 | |
16 716.4866 | |
16 723.9436 | |
16 702.4349 | |
16 649.1041 | |
16 602.4385 | |
16 625.7460 | |
16 666.3898 | |
16 668.6622 | |
16 564.1557 | |
16 645.9431 | |
16 582.9510 | |
16 660.1614 | |
16 700.6271 | |
16 589.0672 | |
16 682.5380 | |
16 675.0117 | |
16 680.5491 | |
16 635.5134 | |
16 638.8554 | |
16 694.9147 | |
16 628.8846 | |
16 761.5612 | |
16 671.6217 | |
16 682.6164 | |
16 617.1910 | |
16 560.3112 | |
16 613.2460 | |
16 648.3380 | |
16 714.3167 | |
16 638.8642 | |
16 738.9608 | |
16 613.7676 | |
16 658.2597 | |
16 624.3527 | |
16 556.1522 | |
16 646.9980 | |
16 674.0113 | |
16 670.5649 | |
16 688.3702 | |
16 606.6094 | |
17 553.5303 | |
17 588.2871 | |
17 561.3998 | |
17 621.9693 | |
17 567.1257 | |
17 594.4446 | |
17 552.0989 | |
17 573.0722 | |
17 560.5579 | |
17 492.9916 | |
17 622.4939 | |
17 591.7435 | |
17 556.0548 | |
17 622.8929 | |
17 564.3730 | |
17 525.2571 | |
17 517.3233 | |
17 593.8156 | |
17 560.5065 | |
17 684.4149 | |
17 539.3991 | |
17 621.4559 | |
17 530.7498 | |
17 635.5665 | |
17 518.9763 | |
17 581.0370 | |
17 436.6124 | |
6 642.4311 | |
6 650.0019 | |
6 660.6366 | |
6 654.6712 | |
6 645.1355 | |
6 630.5274 | |
6 664.7339 | |
6 614.6986 | |
6 602.4097 | |
6 645.3648 | |
6 635.0180 | |
6 630.1727 | |
6 654.1150 | |
6 650.2975 | |
6 662.2708 | |
6 642.1186 | |
6 643.1603 | |
6 616.5770 | |
6 653.6335 | |
6 664.1893 | |
6 671.7694 | |
6 626.2220 | |
6 675.3089 | |
6 661.6121 | |
6 677.1511 | |
6 694.5585 | |
6 671.4075 | |
6 669.0991 | |
6 698.1408 | |
6 678.3202 | |
6 664.7371 | |
6 659.0496 | |
6 694.1679 | |
6 689.5535 | |
6 622.7293 | |
6 694.4241 | |
2 588.8423 | |
2 585.5951 | |
2 562.1267 | |
2 590.1508 | |
2 564.2042 | |
2 585.5214 | |
2 591.8717 | |
2 468.3819 | |
2 463.6711 | |
2 473.9481 | |
2 360.9920 | |
2 362.6557 | |
2 354.4927 | |
2 347.6409 | |
2 353.6078 | |
2 357.1226 | |
2 343.1769 | |
2 329.5455 | |
2 334.9929 | |
2 346.6112 | |
2 333.4581 | |
2 344.2635 | |
2 356.6677 | |
2 353.7864 | |
2 338.4722 | |
2 366.7948 | |
2 378.0856 | |
2 390.2421 | |
2 388.6344 | |
2 406.8757 | |
2 412.0297 | |
2 404.0063 | |
2 393.2500 | |
2 412.8231 | |
2 400.0105 | |
2 423.2950 | |
2 427.7512 | |
2 428.0266 | |
2 424.5977 | |
2 443.6895 | |
2 452.6137 | |
2 447.3361 | |
2 437.0565 | |
2 451.5308 | |
2 461.9777 | |
2 466.1075 | |
2 456.6799 | |
2 460.9042 | |
2 457.3319 | |
2 427.1365 | |
2 432.2022 | |
2 460.9007 | |
2 466.3111 | |
2 470.4791 | |
2 475.6381 | |
2 478.4709 | |
2 470.7523 | |
2 475.7900 | |
2 479.2438 | |
2 451.4394 | |
2 458.3572 | |
2 425.3154 | |
2 395.8178 | |
2 412.6245 | |
2 422.2555 | |
2 419.1824 | |
2 386.1077 | |
2 378.7654 | |
2 378.6202 | |
2 382.8135 | |
2 370.4946 | |
2 384.5120 | |
2 374.4910 | |
2 371.2457 | |
2 385.1210 | |
2 404.3975 | |
2 375.2214 | |
2 392.9824 | |
1 711.6690 | |
1 713.0669 | |
1 706.7875 | |
1 695.1429 | |
1 701.1946 | |
1 691.3611 | |
1 708.1599 | |
1 705.8502 | |
1 699.9566 | |
1 694.1904 | |
1 692.9757 | |
1 701.5745 | |
1 704.4830 | |
1 694.4068 | |
1 699.0128 | |
1 706.5683 | |
1 702.1764 | |
1 707.2333 | |
1 709.2727 | |
1 721.0866 | |
1 707.9317 | |
1 707.3355 | |
1 708.2805 | |
1 723.1621 | |
1 728.7037 | |
1 717.0197 | |
1 713.6807 | |
1 721.3842 | |
1 715.0901 | |
1 721.3629 | |
1 706.1408 | |
1 714.9209 | |
1 763.7012 | |
1 757.8992 | |
1 747.6631 |