Istoria de rate de zi cu zi XCP /BYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 206 784 112.6941 rublă belarusă
minim asupra
1 Uncii de cupru = 1 816.5894 rublă belarusă
Date | XCP/BYR |
---|---|
31 187 011.5547 | |
31 190 787.2208 | |
31 187 078.0000 | |
31 190 706.2594 | |
31 189 097.6173 | |
31 186 016.8515 | |
31 186 969.7364 | |
31 186 655.5258 | |
31 186 710.5051 | |
31 182 677.8879 | |
31 186 319.7429 | |
31 190 872.2738 | |
31 185 908.3426 | |
31 181 103.2616 | |
31 185 381.2931 | |
31 191 448.7072 | |
31 188 483.3977 | |
31 184 934.4150 | |
31 187 053.7493 | |
31 185 419.0094 | |
31 185 158.9325 | |
31 185 875.5570 | |
31 186 633.5374 | |
31 188 593.5015 | |
31 182 118.0324 | |
31 188 548.1943 | |
31 187 338.3180 | |
31 182 171.0574 | |
31 185 197.0381 | |
31 184 688.9686 | |
31 183 977.6216 | |
31 183 520.2276 | |
31 185 195.6947 | |
31 186 560.7367 | |
31 187 839.1114 | |
31 189 324.9715 | |
31 190 401.9376 | |
31 186 007.5056 | |
31 186 622.4871 | |
31 188 211.0487 | |
31 187 136.3799 | |
31 180 898.5327 | |
31 184 938.8902 | |
31 187 651.4658 | |
31 184 234.3692 | |
31 190 126.7679 | |
31 190 207.3390 | |
31 827 349.8313 | |
31 824 030.2700 | |
31 824 831.6442 | |
31 829 966.6362 | |
31 827 204.8830 | |
31 717 654.4878 | |
31 719 043.5545 | |
31 712 428.2755 | |
31 393 816.1457 | |
31 292 585.1587 | |
31 191 104.8297 | |
31 293 085.2201 | |
31 399 211.4785 | |
31 502 315.0406 | |
31 713 333.8420 | |
31 717 847.8982 | |
31 720 371.9660 | |
31 504 378.4943 | |
31 286 358.6655 | |
31 294 326.8626 | |
31 186 113.5642 | |
31 184 910.2625 | |
31 291 177.1495 | |
30 985 204.4991 | |
30 676 785.7927 | |
30 777 036.3765 | |
30 278 692.9763 | |
30 181 352.4664 | |
30 175 301.5886 | |
30 082 401.9666 | |
30 273 128.5276 | |
30 180 003.8653 | |
29 889 877.4572 | |
30 374 529.4825 | |
30 673 017.9420 | |
30 574 728.2625 | |
30 572 484.8852 | |
30 676 081.0756 | |
30 980 516.7123 | |
30 977 529.9466 | |
31 085 121.8708 | |
30 978 223.6218 | |
30 880 992.6241 | |
30 778 449.6576 | |
41 076 879.1559 | |
41 264 217.2826 | |
41 259 403.0719 | |
41 078 380.9681 | |
41 627 250.6996 | |
41 630 314.6493 | |
41 624 772.4251 | |
41 072 746.8535 | |
41 257 509.8527 | |
40 541 935.0543 | |
42 380 204.1497 | |
42 007 009.2040 | |
42 007 262.7670 | |
39 684 412.6944 | |
35 725 427.0241 | |
33 541 048.4099 | |
33 665 518.2592 | |
33 543 305.8252 | |
33 302 464.9706 | |
33 784 474.0711 | |
33 782 957.7033 | |
33 666 625.9087 | |
33 302 116.5659 | |
32 833 001.3686 | |
32 950 284.9192 | |
32 949 866.3063 | |
33 064 431.3734 | |
33 179 347.9203 | |
32 154 677.1070 | |
32 263 459.5638 | |
32 046 401.3302 | |
32 151 423.2573 | |
31 824 831.2909 | |
32 153 066.2113 | |
32 378 305.6028 | |
33 066 311.7957 | |
32 950 935.4640 | |
32 834 453.5442 | |
33 303 193.5078 | |
33 430 779.2214 | |
33 398 269.9356 | |
31 862 490.9821 | |
33 440 791.5736 | |
34 037 712.8113 | |
34 817 838.8944 | |
33 696 938.5247 | |
33 798 700.4514 | |
34 573 407.6894 | |
33 685 335.1277 | |
33 926 708.6789 | |
33 232 199.1276 | |
35 816 340.5199 | |
35 825 102.3231 | |
36 948 969.3879 | |
35 753 409.7418 | |
35 449 442.4904 | |
37 669 215.9579 | |
36 317 227.0351 | |
35 091 829.5535 | |
34 709 801.1855 | |
33 677 595.3989 | |
32 962 023.3889 | |
33 316 510.3999 | |
33 462 130.1602 | |
33 413 062.6798 | |
34 094 899.6884 | |
32 614 387.9123 | |
30 752 172.7576 | |
29 723 504.0508 | |
29 722 029.5127 | |
28 944 556.5269 | |
29 341 588.7585 | |
30 170 147.0943 | |
28 781 233.1804 | |
28 967 556.2484 | |
28 749 670.9413 | |
28 047 598.9890 | |
28 464 870.9048 | |
27 636 522.3433 | |
26 107 900.4711 | |
25 098 546.7681 | |
25 419 225.4564 | |
25 074 839.6294 | |
24 746 724.7467 | |
24 377 745.8328 | |
24 514 217.3389 | |
23 740 635.9120 | |
24 088 036.9522 | |
24 941 040.5382 | |
24 753 797.6313 | |
24 827 718.4990 | |
25 293 365.1032 | |
23 700 317.0627 | |
22 022 815.6990 | |
22 122 768.2524 | |
22 079 276.0209 | |
21 449 158.7754 | |
21 372 901.0207 | |
21 147 142.9676 | |
20 213 639.3114 | |
19 952 865.4029 | |
18 949 172.7209 | |
18 970 516.2668 | |
18 203 824.7894 | |
17 773 465.5081 | |
16 914 070.1741 | |
16 988 776.5610 | |
17 313 218.9575 | |
16 868 428.3692 | |
17 116 174.9667 | |
1 816.5894 | |
16 599 968.7744 | |
17 006 642.3827 | |
16 929 837.0455 | |
17 096 566.9788 | |
18 017 756.9391 | |
18 437 066.2526 | |
17 044 796.5395 | |
17 278 527.3958 | |
17 174 808.0722 | |
16 873 655.3052 | |
16 427 779.3180 | |
17 400 879.0881 | |
18 299 228.4468 | |
17 948 745.3610 | |
17 873 634.5114 | |
18 267 124.1815 | |
17 690 235.6902 | |
17 786 843.9532 | |
17 056 581.4550 | |
16 724 851.6829 | |
16 479 671.6611 | |
16 326 290.1465 | |
16 670 689.5403 | |
16 330 831.5950 | |
16 480 218.3803 | |
16 112 239.2468 | |
16 190 718.0360 | |
15 905 052.9804 | |
16 141 546.9582 | |
16 139 347.5055 | |
16 397 627.4550 | |
16 583 463.2265 | |
16 224 611.2038 | |
16 031 751.5921 | |
16 312 094.2704 | |
16 133 047.1800 | |
16 251 001.6949 | |
16 606 403.4010 | |
16 943 491.5510 | |
16 712 967.7014 | |
16 589 492.8163 | |
16 918 654.7649 | |
16 782 480.6292 | |
16 585 720.9120 | |
16 674 395.7528 | |
16 516 303.9600 | |
16 911 115.1670 | |
17 261 764.0280 | |
17 736 474.9979 | |
18 174 387.7543 | |
18 803 728.3917 | |
18 691 986.4784 | |
19 033 426.4061 | |
18 989 205.4139 | |
19 183 897.4564 | |
18 751 166.2002 | |
18 855 111.4890 | |
18 985 898.5899 | |
19 558 683.4757 | |
19 252 658.8329 | |
18 477 755.5049 | |
18 527 723.7910 | |
18 312 865.8668 | |
17 721 300.7121 | |
17 974 790.6580 | |
17 798 284.3774 | |
17 641 670.3384 | |
18 015 578.4182 | |
17 714 414.6308 | |
17 901 105.9345 | |
18 156 476.4357 | |
18 293 947.0740 | |
18 214 423.5353 | |
18 180 352.2141 | |
17 906 890.0748 | |
18 399 765.1311 | |
18 114 381.6821 | |
18 374 430.3873 | |
18 822 765.9656 | |
18 510 760.7664 | |
18 175 210.6898 | |
18 244 173.1410 | |
17 909 718.2084 | |
17 304 333.0067 | |
17 550 501.7594 | |
17 195 504.6130 | |
16 554 445.0289 | |
17 486 036.8478 | |
17 272 273.3540 | |
17 463 937.3437 | |
16 963 333.6247 | |
17 080 892.5358 | |
18 074 002.1395 | |
18 458 692.1799 | |
19 459 776.9126 | |
20 387 370.3562 | |
20 751 644.8520 | |
19 468 257.6937 | |
19 674 632.1838 | |
19 381 281.3042 | |
19 572 385.1570 | |
19 494 264.4772 | |
19 421 108.4228 | |
19 825 938.5945 | |
19 511 781.2626 | |
19 040 683.4311 | |
19 046 507.2253 | |
18 967 872.3038 | |
19 723 637.3730 | |
19 230 479.2763 | |
20 869 431.0028 | |
20 398 041.2380 | |
19 410 523.1299 | |
20 248 566.2816 | |
20 714 433.7503 | |
20 639 190.5644 | |
202 838 229.2788 | |
202 368 047.8168 | |
202 673 282.4947 | |
198 941 084.7384 | |
190 566 342.2586 | |
184 831 170.4576 | |
190 947 381.9591 | |
198 106 647.0184 | |
184 365 303.8692 | |
186 229 956.3726 | |
186 855 572.6422 | |
2 470.8808 | |
2 476.0424 | |
2 474.2819 | |
2 463.1622 | |
2 455.9528 | |
2 450.7664 | |
2 451.7041 | |
2 451.2338 | |
2 471.2598 | |
2 465.5848 | |
2 463.5770 | |
2 475.0916 | |
2 484.4138 | |
2 507.9233 | |
2 512.1705 | |
2 518.6554 | |
2 542.3874 | |
2 545.3064 | |
2 541.8033 | |
2 539.9335 | |
2 548.0977 | |
2 536.8966 | |
2 575.4712 | |
2 583.5206 | |
2 586.2219 | |
2 600.9603 | |
2 635.5090 | |
2 636.1745 | |
2 624.0760 | |
2 588.9078 | |
2 603.6404 | |
2 613.5126 | |
2 626.6022 | |
2 634.6377 | |
2 623.1473 | |
2 627.3098 | |
2 618.3966 | |
2 626.9994 | |
2 613.4327 | |
2 613.4020 | |
2 635.2934 | |
2 629.6059 | |
2 644.5361 | |
2 652.0270 | |
2 628.5521 | |
2 616.2524 | |
2 632.6601 | |
2 628.6205 | |
2 614.0041 | |
2 574.2100 | |
2 588.2208 | |
2 600.6500 | |
2 582.6384 | |
2 565.8275 | |
2 564.9366 | |
2 562.5866 | |
2 577.9076 | |
2 572.5095 | |
2 573.4830 | |
2 578.1886 | |
2 559.4924 | |
2 573.7064 | |
2 588.7993 | |
2 580.1241 | |
2 599.3793 | |
2 583.4617 | |
2 592.3654 | |
2 592.7889 | |
2 606.2616 | |
2 585.0190 | |
2 627.0815 | |
2 561.8308 | |
2 545.8369 | |
2 596.1288 | |
2 657.9745 | |
2 686.6074 | |
2 798.7725 | |
2 731.7501 | |
2 682.5860 | |
2 760.7613 | |
2 828.7682 | |
2 890.5787 | |
2 883.7760 | |
2 906.5584 | |
2 834.4129 | |
2 817.1615 | |
2 789.6783 | |
2 824.2957 | |
2 731.9154 | |
2 614.1639 | |
2 427.1007 | |
2 396.2359 | |
2 486.8991 | |
2 424.7107 | |
2 367.7842 | |
2 368.7366 | |
2 313.8665 | |
2 402.9585 | |
2 334.2737 | |
2 465.5430 |