Istoria de rate de zi cu zi XDG /IEP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 0.44259 liră irlandeză
minim asupra
1 DogeCoin = 0.00009 liră irlandeză
Istoria Prețul de IEP / XDG
Date | XDG/IEP |
| 0.10013 |
| 0.11526 |
| 0.10345 |
| 0.11932 |
| 0.11803 |
| 0.14730 |
| 0.14838 |
| 0.13166 |
| 0.10371 |
| 0.12657 |
| 0.12819 |
| 0.06382 |
| 0.06498 |
| 0.05996 |
| 0.05781 |
| 0.05953 |
| 0.05872 |
| 0.05834 |
| 0.05833 |
| 0.06552 |
| 0.06737 |
| 0.06524 |
| 0.06752 |
| 0.06422 |
| 0.05612 |
| 0.05756 |
| 0.05633 |
| 0.05542 |
| 0.05151 |
| 0.04801 |
| 0.04493 |
| 0.04392 |
| 0.04641 |
| 0.04514 |
| 0.04564 |
| 0.04414 |
| 0.04582 |
| 0.04611 |
| 0.04525 |
| 0.05354 |
| 0.05258 |
| 0.05538 |
| 0.05305 |
| 0.04833 |
| 0.04730 |
| 0.04960 |
| 0.04671 |
| 0.04486 |
| 0.04494 |
| 0.04891 |
| 0.05361 |
| 0.05312 |
| 0.05242 |
| 0.05149 |
| 0.05607 |
| 0.05611 |
| 0.06573 |
| 0.05353 |
| 0.05521 |
| 0.06021 |
| 0.06528 |
| 0.05988 |
| 0.06726 |
| 0.06271 |
| 0.06378 |
| 0.06178 |
| 0.05707 |
| 0.05327 |
| 0.05602 |
| 0.05365 |
| 0.06598 |
| 0.07462 |
| 0.07134 |
| 0.05565 |
| 0.06508 |
| 0.09190 |
| 0.09917 |
| 0.04761 |
| 0.04831 |
| 0.04870 |
| 0.04854 |
| 0.04975 |
| 0.04602 |
| 0.04970 |
| 0.04896 |
| 0.04992 |
| 0.05326 |
| 0.05973 |
| 0.05444 |
| 0.05248 |
| 0.04967 |
| 0.05122 |
| 0.04973 |
| 0.05125 |
| 0.05413 |
| 0.04485 |
| 0.04280 |
| 0.06005 |
| 0.06326 |
| 0.06255 |
| 0.06613 |
| 0.08105 |
| 0.09784 |
| 0.11646 |
| 0.08529 |
| 0.08090 |
| 0.08409 |
| 0.09009 |
| 0.09381 |
| 0.10047 |
| 0.11494 |
| 0.09989 |
| 0.09328 |
| 0.11655 |
| 0.09944 |
| 0.11804 |
| 0.13299 |
| 0.11615 |
| 0.10672 |
| 0.12155 |
| 0.15077 |
| 0.15146 |
| 0.17807 |
| 0.19139 |
| 0.18321 |
| 0.18071 |
| 0.17067 |
| 0.15464 |
| 0.16404 |
| 0.13567 |
| 0.14077 |
| 0.15872 |
| 0.20458 |
| 0.18778 |
| 0.21334 |
| 0.21535 |
| 0.17058 |
| 0.13418 |
| 0.14109 |
| 0.11691 |
| 0.13715 |
| 0.15489 |
| 0.17110 |
| 0.14084 |
| 0.21040 |
| 0.23067 |
| 0.20922 |
| 0.23005 |
| 0.32473 |
| 0.29002 |
| 0.27602 |
| 0.17433 |
| 0.25880 |
| 0.04679 |
| 0.03919 |
| 0.03613 |
| 0.03679 |
| 0.03797 |
| 0.03241 |
| 0.03464 |
| 0.03867 |
| 0.05279 |
| 0.02375 |
| 0.00552 |
| 0.00595 |
| 0.00490 |
| 0.00619 |
| 0.00299 |
| 0.00308 |
| 0.00210 |
| 0.00216 |
| 0.00232 |
| 0.00226 |
| 0.00191 |
| 0.00179 |
| 0.00170 |
| 0.00178 |
| 0.00173 |
| 0.00178 |
| 0.00174 |
| 0.00182 |
| 0.00176 |
| 0.00186 |
| 0.00186 |
| 0.00213 |
| 0.00227 |
| 0.00240 |
| 0.00235 |
| 0.00229 |
| 0.00211 |
| 0.00223 |
| 0.00222 |
| 0.00174 |
| 0.00163 |
| 0.00173 |
| 0.00173 |
| 0.00180 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00178 |
| 0.00179 |
| 0.00172 |
| 0.00146 |
| 0.00140 |
| 0.00144 |
| 0.00129 |
| 0.00130 |
| 0.00114 |
| 0.00148 |
| 0.00168 |
| 0.00186 |
| 0.00194 |
| 0.00217 |
| 0.00174 |
| 0.00172 |
| 0.00169 |
| 0.00165 |
| 0.00171 |
| 0.00144 |
| 0.00147 |
| 0.00152 |
| 0.00158 |
| 0.00158 |
| 0.00165 |
| 0.00183 |
| 0.00192 |
| 0.00183 |
| 0.00188 |
| 0.00187 |
| 0.00181 |
| 0.00172 |
| 0.00174 |
| 0.00182 |
| 0.00175 |
| 0.00176 |
| 0.00185 |
| 0.00188 |
| 0.00197 |
| 0.00204 |
| 0.00219 |
| 0.00200 |
| 0.00211 |
| 0.00216 |
| 0.00250 |
| 0.00222 |
| 0.00229 |
| 0.00224 |
| 0.00215 |
| 0.00233 |
| 0.00220 |
| 0.00214 |
| 0.00194 |
| 0.00179 |
| 0.00174 |
| 0.00198 |
| 0.00194 |
| 0.00215 |
| 0.00174 |
| 0.00142 |
| 0.00145 |
| 0.00138 |
| 0.00138 |
| 0.00141 |
| 0.00148 |
| 0.00133 |
| 0.00130 |
| 0.00134 |
| 0.00145 |
| 0.00151 |
| 0.00158 |
| 0.00163 |
| 0.00176 |
| 0.00158 |
| 0.00143 |
| 0.00165 |
| 0.00148 |
| 0.00169 |
| 0.00213 |
| 0.00251 |
| 0.00267 |
| 0.00300 |
| 0.00353 |
| 0.00383 |
| 0.00402 |
| 0.00381 |
| 0.00422 |
| 0.00450 |
| 0.00350 |
| 0.00166 |
| 0.00167 |
| 0.00160 |
| 0.00190 |
| 0.00220 |
| 0.00231 |
| 0.00185 |
| 0.00177 |
| 0.00183 |
| 0.00166 |
| 0.00206 |
| 0.00212 |
| 0.00240 |
| 0.00222 |
| 0.00275 |
| 0.00297 |
| 0.00326 |
| 0.00360 |
| 0.00356 |
| 0.00291 |
| 0.00176 |
| 0.00177 |
| 0.00204 |
| 0.00219 |
| 0.00251 |
| 0.00412 |
| 0.00434 |
| 0.00348 |
| 0.00222 |
| 0.00453 |
| 0.00425 |
| 0.00683 |
| 0.01015 |
| 0.00551 |
| 0.00646 |
| 0.00431 |
| 0.00188 |
| 0.00156 |
| 0.00130 |
| 0.00093 |
| 0.00079 |
| 0.00068 |
| 0.00077 |
| 0.00067 |
| 0.00073 |
| 0.00050 |
| 0.00060 |
| 0.00096 |
| 0.00115 |
| 0.00120 |
| 0.00112 |
| 0.00116 |
| 0.00130 |
| 0.00116 |
| 0.00134 |
| 0.00101 |
| 0.00149 |
| 0.00181 |
| 0.00189 |
| 0.00231 |
| 0.00228 |
| 0.00272 |
| 0.00193 |
| 0.00245 |
| 0.00082 |
| 0.00106 |
| 0.00049 |
| 0.00037 |
| 0.00034 |
| 0.00029 |
| 0.00033 |
| 0.00018 |
| 0.00017 |
| 0.00018 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00017 |
| 0.00017 |
| 0.00018 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00018 |
| 0.00018 |
| 0.00019 |
| 0.00020 |
| 0.00023 |
| 0.00019 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00015 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00014 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00017 |
| 0.00016 |
| 0.00018 |
| 0.00020 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00014 |
| 0.00011 |
| 0.00012 |
| 0.00011 |
| 0.00010 |
| 0.00010 |
| 0.00010 |
| 0.00009 |
| 0.00010 |
| 0.00009 |
| 0.00009 |