Istoria de rate de zi cu zi XDG /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 12.1691 leu moldovenesc
minim asupra
1 DogeCoin = 0.0025 leu moldovenesc
Istoria Prețul de MDL / XDG
Date | XDG/MDL |
| 2.8814 |
| 2.8074 |
| 3.5822 |
| 3.5562 |
| 3.2012 |
| 2.5390 |
| 3.0971 |
| 3.1181 |
| 1.5651 |
| 1.5851 |
| 1.4532 |
| 1.4059 |
| 1.4492 |
| 1.4356 |
| 1.4303 |
| 1.4177 |
| 1.5912 |
| 1.6585 |
| 1.5961 |
| 1.6308 |
| 1.5546 |
| 1.3879 |
| 1.4213 |
| 1.3701 |
| 1.3585 |
| 1.2572 |
| 1.1827 |
| 1.0869 |
| 1.0738 |
| 1.1234 |
| 1.1018 |
| 1.1109 |
| 1.0807 |
| 1.1163 |
| 1.1280 |
| 1.1126 |
| 1.2999 |
| 1.2928 |
| 1.3659 |
| 1.3002 |
| 1.2448 |
| 1.2065 |
| 1.2583 |
| 1.1622 |
| 1.1134 |
| 1.0919 |
| 1.1834 |
| 1.2937 |
| 1.2890 |
| 1.2869 |
| 1.2812 |
| 1.4004 |
| 1.4122 |
| 1.6308 |
| 1.3609 |
| 1.4078 |
| 1.5304 |
| 1.6556 |
| 1.5274 |
| 1.7184 |
| 1.6181 |
| 1.6605 |
| 1.6141 |
| 1.4902 |
| 1.3815 |
| 1.4543 |
| 1.3971 |
| 1.7090 |
| 1.9419 |
| 1.8022 |
| 1.3865 |
| 1.6330 |
| 2.2526 |
| 2.3963 |
| 1.1559 |
| 1.1701 |
| 1.1638 |
| 1.1789 |
| 1.1837 |
| 1.1335 |
| 1.2338 |
| 1.1953 |
| 1.2254 |
| 1.2899 |
| 1.4784 |
| 1.3571 |
| 1.3171 |
| 1.2425 |
| 1.2735 |
| 1.2218 |
| 1.2967 |
| 1.3959 |
| 1.1491 |
| 1.0754 |
| 1.5467 |
| 1.6477 |
| 1.6182 |
| 1.6621 |
| 2.0385 |
| 2.4066 |
| 2.9199 |
| 2.2014 |
| 2.0706 |
| 2.1222 |
| 2.3069 |
| 2.4011 |
| 2.5725 |
| 2.9801 |
| 2.5573 |
| 2.4115 |
| 3.0377 |
| 2.5658 |
| 3.0088 |
| 3.4000 |
| 2.9522 |
| 2.7072 |
| 3.0699 |
| 3.8344 |
| 3.8252 |
| 4.5207 |
| 4.9287 |
| 4.7034 |
| 4.6583 |
| 4.3501 |
| 3.9336 |
| 4.2353 |
| 3.5551 |
| 3.6838 |
| 4.1719 |
| 5.4282 |
| 4.9588 |
| 5.6157 |
| 5.6427 |
| 4.5160 |
| 3.6051 |
| 3.8062 |
| 3.1384 |
| 3.7175 |
| 4.2061 |
| 4.6634 |
| 3.8179 |
| 5.7205 |
| 6.2856 |
| 5.7232 |
| 6.2881 |
| 8.8551 |
| 7.9311 |
| 7.4780 |
| 4.7684 |
| 7.1058 |
| 1.2640 |
| 1.0611 |
| 0.9670 |
| 0.9874 |
| 1.0008 |
| 0.8669 |
| 0.9346 |
| 1.0321 |
| 1.4095 |
| 0.6282 |
| 0.1481 |
| 0.1581 |
| 0.1300 |
| 0.1653 |
| 0.0800 |
| 0.0820 |
| 0.0554 |
| 0.0575 |
| 0.0604 |
| 0.0582 |
| 0.0489 |
| 0.0460 |
| 0.0429 |
| 0.0452 |
| 0.0438 |
| 0.0452 |
| 0.0439 |
| 0.0453 |
| 0.0436 |
| 0.0463 |
| 0.0461 |
| 0.0534 |
| 0.0562 |
| 0.0596 |
| 0.0575 |
| 0.0564 |
| 0.0527 |
| 0.0550 |
| 0.0542 |
| 0.0431 |
| 0.0400 |
| 0.0427 |
| 0.0425 |
| 0.0439 |
| 0.0449 |
| 0.0448 |
| 0.0452 |
| 0.0433 |
| 0.0441 |
| 0.0430 |
| 0.0354 |
| 0.0348 |
| 0.0368 |
| 0.0328 |
| 0.0318 |
| 0.0283 |
| 0.0368 |
| 0.0414 |
| 0.0457 |
| 0.0470 |
| 0.0524 |
| 0.0423 |
| 0.0421 |
| 0.0417 |
| 0.0403 |
| 0.0417 |
| 0.0351 |
| 0.0357 |
| 0.0370 |
| 0.0382 |
| 0.0388 |
| 0.0400 |
| 0.0446 |
| 0.0468 |
| 0.0449 |
| 0.0463 |
| 0.0456 |
| 0.0442 |
| 0.0421 |
| 0.0427 |
| 0.0445 |
| 0.0429 |
| 0.0438 |
| 0.0457 |
| 0.0472 |
| 0.0488 |
| 0.0504 |
| 0.0555 |
| 0.0501 |
| 0.0524 |
| 0.0545 |
| 0.0632 |
| 0.0574 |
| 0.0602 |
| 0.0578 |
| 0.0557 |
| 0.0605 |
| 0.0566 |
| 0.0543 |
| 0.0495 |
| 0.0455 |
| 0.0441 |
| 0.0506 |
| 0.0494 |
| 0.0537 |
| 0.0429 |
| 0.0350 |
| 0.0360 |
| 0.0336 |
| 0.0340 |
| 0.0347 |
| 0.0363 |
| 0.0327 |
| 0.0322 |
| 0.0333 |
| 0.0358 |
| 0.0375 |
| 0.0398 |
| 0.0406 |
| 0.0437 |
| 0.0392 |
| 0.0356 |
| 0.0406 |
| 0.0367 |
| 0.0421 |
| 0.0519 |
| 0.0621 |
| 0.0660 |
| 0.0744 |
| 0.0886 |
| 0.0948 |
| 0.1001 |
| 0.0957 |
| 0.1054 |
| 0.1112 |
| 0.0865 |
| 0.0412 |
| 0.0407 |
| 0.0382 |
| 0.0462 |
| 0.0544 |
| 0.0571 |
| 0.0458 |
| 0.0443 |
| 0.0457 |
| 0.0420 |
| 0.0509 |
| 0.0535 |
| 0.0604 |
| 0.0554 |
| 0.0688 |
| 0.0743 |
| 0.0819 |
| 0.0915 |
| 0.0911 |
| 0.0748 |
| 0.0453 |
| 0.0456 |
| 0.0531 |
| 0.0568 |
| 0.0652 |
| 0.1075 |
| 0.1132 |
| 0.0907 |
| 0.0579 |
| 0.1188 |
| 0.1113 |
| 0.1802 |
| 0.2642 |
| 0.1435 |
| 0.1672 |
| 0.1098 |
| 0.0484 |
| 0.0403 |
| 0.0338 |
| 0.0244 |
| 0.0208 |
| 0.0176 |
| 0.0201 |
| 0.0175 |
| 0.0190 |
| 0.0134 |
| 0.0161 |
| 0.0257 |
| 0.0309 |
| 0.0324 |
| 0.0299 |
| 0.0310 |
| 0.0349 |
| 0.0315 |
| 0.0359 |
| 0.0265 |
| 0.0391 |
| 0.0475 |
| 0.0492 |
| 0.0596 |
| 0.0589 |
| 0.0707 |
| 0.0498 |
| 0.0639 |
| 0.0212 |
| 0.0277 |
| 0.0130 |
| 0.0099 |
| 0.0088 |
| 0.0075 |
| 0.0087 |
| 0.0047 |
| 0.0045 |
| 0.0049 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0046 |
| 0.0044 |
| 0.0047 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0047 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0047 |
| 0.0045 |
| 0.0047 |
| 0.0045 |
| 0.0047 |
| 0.0044 |
| 0.0045 |
| 0.0048 |
| 0.0047 |
| 0.0044 |
| 0.0048 |
| 0.0050 |
| 0.0053 |
| 0.0057 |
| 0.0064 |
| 0.0054 |
| 0.0047 |
| 0.0047 |
| 0.0045 |
| 0.0046 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0040 |
| 0.0043 |
| 0.0043 |
| 0.0041 |
| 0.0047 |
| 0.0044 |
| 0.0051 |
| 0.0057 |
| 0.0060 |
| 0.0058 |
| 0.0056 |
| 0.0040 |
| 0.0031 |
| 0.0034 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |