Istoria de rate de zi cu zi XDG /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 11 400.5372 manat turkmen
minim asupra
1 DogeCoin = 2.1824 manat turkmen
Istoria Prețul de TMM / XDG
| Date | XDG/TMM |
| | 2 844.4530 |
| | 2 816.4229 |
| | 3 544.5458 |
| | 3 572.2737 |
| | 3 172.0353 |
| | 2 500.3292 |
| | 3 051.5712 |
| | 3 084.9249 |
| | 1 536.7536 |
| | 1 556.7949 |
| | 1 436.4979 |
| | 1 382.2839 |
| | 1 432.4429 |
| | 1 415.5545 |
| | 1 408.4558 |
| | 1 408.5950 |
| | 1 586.0150 |
| | 1 630.9311 |
| | 1 570.5446 |
| | 1 612.6200 |
| | 1 543.8896 |
| | 1 358.1792 |
| | 1 392.4800 |
| | 1 346.0243 |
| | 1 327.9755 |
| | 1 227.5632 |
| | 1 142.4931 |
| | 1 065.0075 |
| | 1 042.1233 |
| | 1 098.9716 |
| | 1 075.3292 |
| | 1 087.4184 |
| | 1 055.1776 |
| | 1 101.1997 |
| | 1 107.3377 |
| | 1 092.6719 |
| | 1 293.2162 |
| | 1 271.9601 |
| | 1 339.6380 |
| | 1 290.0549 |
| | 1 181.0294 |
| | 1 142.2797 |
| | 1 194.1497 |
| | 1 126.4923 |
| | 1 081.1794 |
| | 1 069.8712 |
| | 1 162.6100 |
| | 1 278.0501 |
| | 1 275.7276 |
| | 1 219.9673 |
| | 1 207.6705 |
| | 1 313.1109 |
| | 1 319.6407 |
| | 1 536.8378 |
| | 1 221.3877 |
| | 1 252.5640 |
| | 1 357.8216 |
| | 1 477.0114 |
| | 1 362.5001 |
| | 1 544.7737 |
| | 1 459.5442 |
| | 1 475.0097 |
| | 1 423.1412 |
| | 1 297.8870 |
| | 1 208.5841 |
| | 1 267.2091 |
| | 1 212.1286 |
| | 1 487.2235 |
| | 1 683.2152 |
| | 1 591.7683 |
| | 1 217.4887 |
| | 1 428.8854 |
| | 1 960.1867 |
| | 2 087.5249 |
| | 1 000.5199 |
| | 999.9019 |
| | 1 013.6654 |
| | 1 012.7283 |
| | 1 023.5414 |
| | 980.5538 |
| | 1 072.4505 |
| | 1 038.8312 |
| | 1 061.6324 |
| | 1 135.5345 |
| | 1 295.4864 |
| | 1 182.2902 |
| | 1 143.8709 |
| | 1 086.8526 |
| | 1 108.2656 |
| | 1 072.9297 |
| | 1 138.6327 |
| | 1 218.0947 |
| | 998.3768 |
| | 952.6402 |
| | 1 371.0105 |
| | 1 444.3820 |
| | 1 419.1222 |
| | 1 471.9698 |
| | 1 821.8531 |
| | 2 194.7874 |
| | 2 668.4914 |
| | 2 011.8546 |
| | 1 891.1834 |
| | 1 951.4695 |
| | 2 155.8292 |
| | 2 273.2471 |
| | 2 421.5009 |
| | 2 792.0160 |
| | 2 375.5219 |
| | 2 253.9795 |
| | 2 837.5479 |
| | 2 396.3364 |
| | 2 851.5460 |
| | 3 203.0964 |
| | 2 795.8889 |
| | 2 556.1825 |
| | 2 911.7843 |
| | 3 607.7236 |
| | 3 643.1805 |
| | 4 343.4850 |
| | 4 728.4582 |
| | 4 502.5693 |
| | 4 481.2664 |
| | 4 222.4510 |
| | 3 815.3901 |
| | 4 063.5786 |
| | 3 384.4733 |
| | 3 513.1295 |
| | 3 973.5019 |
| | 5 160.1968 |
| | 4 731.3758 |
| | 5 327.6790 |
| | 5 410.8276 |
| | 4 287.6822 |
| | 3 408.8644 |
| | 3 536.4849 |
| | 2 927.0650 |
| | 3 465.7052 |
| | 3 926.9784 |
| | 4 354.3201 |
| | 3 564.7238 |
| | 5 428.5493 |
| | 5 995.3841 |
| | 5 418.3735 |
| | 5 996.5941 |
| | 8 392.3705 |
| | 7 540.8206 |
| | 7 076.4977 |
| | 4 496.3521 |
| | 6 628.0117 |
| | 1 186.8970 |
| | 982.2459 |
| | 906.2377 |
| | 932.7332 |
| | 960.1581 |
| | 833.7962 |
| | 893.6008 |
| | 996.8915 |
| | 1 349.4855 |
| | 609.1054 |
| | 142.7600 |
| | 159.0548 |
| | 128.6868 |
| | 165.2353 |
| | 80.2542 |
| | 82.8873 |
| | 56.4153 |
| | 58.0913 |
| | 60.1162 |
| | 56.9472 |
| | 47.9775 |
| | 45.0991 |
| | 42.9963 |
| | 45.4728 |
| | 44.2410 |
| | 44.9113 |
| | 44.3668 |
| | 46.0242 |
| | 44.4059 |
| | 47.8015 |
| | 47.5429 |
| | 55.0269 |
| | 58.1239 |
| | 60.9339 |
| | 60.0190 |
| | 57.9699 |
| | 53.6562 |
| | 55.2915 |
| | 54.9256 |
| | 43.1050 |
| | 39.7861 |
| | 42.5282 |
| | 42.0614 |
| | 43.7828 |
| | 43.8972 |
| | 43.4346 |
| | 43.2052 |
| | 41.7530 |
| | 41.2584 |
| | 40.5084 |
| | 34.3060 |
| | 32.1251 |
| | 33.5809 |
| | 30.8978 |
| | 30.0734 |
| | 27.4004 |
| | 36.5307 |
| | 40.8851 |
| | 42.6593 |
| | 44.3388 |
| | 51.4151 |
| | 41.5574 |
| | 41.6259 |
| | 40.8221 |
| | 39.8456 |
| | 41.4961 |
| | 34.8880 |
| | 35.8495 |
| | 37.0613 |
| | 37.8030 |
| | 38.3888 |
| | 39.9110 |
| | 43.7925 |
| | 45.7790 |
| | 44.2084 |
| | 45.9221 |
| | 45.0830 |
| | 43.2699 |
| | 40.7699 |
| | 40.0311 |
| | 42.0767 |
| | 41.6919 |
| | 42.8520 |
| | 44.2940 |
| | 45.9469 |
| | 48.2319 |
| | 50.0724 |
| | 53.0868 |
| | 48.1881 |
| | 51.7739 |
| | 52.5915 |
| | 60.7362 |
| | 54.6654 |
| | 56.8025 |
| | 54.9866 |
| | 52.9599 |
| | 56.4989 |
| | 53.2643 |
| | 52.4067 |
| | 47.1928 |
| | 43.4054 |
| | 42.1384 |
| | 48.2611 |
| | 47.6617 |
| | 52.4698 |
| | 42.3333 |
| | 34.6315 |
| | 35.6415 |
| | 33.5727 |
| | 33.9578 |
| | 34.6821 |
| | 36.2824 |
| | 32.6709 |
| | 32.3155 |
| | 33.2450 |
| | 35.9320 |
| | 37.3692 |
| | 39.1450 |
| | 40.4838 |
| | 43.5438 |
| | 38.6963 |
| | 35.7653 |
| | 40.8186 |
| | 36.4072 |
| | 42.0176 |
| | 51.9033 |
| | 61.5846 |
| | 65.6049 |
| | 74.5973 |
| | 88.5217 |
| | 95.3956 |
| | 101.0591 |
| | 97.1166 |
| | 106.3885 |
| | 112.7205 |
| | 88.3951 |
| | 41.6252 |
| | 41.3322 |
| | 39.4967 |
| | 47.4877 |
| | 55.5527 |
| | 58.3782 |
| | 46.9443 |
| | 45.2540 |
| | 45.9678 |
| | 41.6789 |
| | 51.2040 |
| | 53.2500 |
| | 60.0909 |
| | 56.0880 |
| | 68.9462 |
| | 75.2041 |
| | 84.0376 |
| | 95.9105 |
| | 94.2144 |
| | 78.3195 |
| | 46.9115 |
| | 47.6471 |
| | 54.7171 |
| | 58.4393 |
| | 67.7334 |
| | 110.8206 |
| | 117.7403 |
| | 93.5762 |
| | 60.2702 |
| | 122.5613 |
| | 114.4568 |
| | 179.2228 |
| | 263.0991 |
| | 139.7207 |
| | 166.0023 |
| | 109.6887 |
| | 47.3840 |
| | 39.5338 |
| | 33.0150 |
| | 24.4311 |
| | 20.5603 |
| | 17.7580 |
| | 20.2615 |
| | 17.5918 |
| | 19.0216 |
| | 13.3595 |
| | 15.9925 |
| | 25.3719 |
| | 30.5814 |
| | 31.5751 |
| | 29.2545 |
| | 30.3688 |
| | 34.1795 |
| | 30.2276 |
| | 34.5193 |
| | 25.5548 |
| | 37.6963 |
| | 45.8467 |
| | 47.1072 |
| | 57.5961 |
| | 56.9803 |
| | 67.8742 |
| | 48.0542 |
| | 61.0143 |
| | 19.9274 |
| | 25.8329 |
| | 11.9400 |
| | 8.9976 |
| | 8.0303 |
| | 6.8100 |
| | 7.8641 |
| | 4.2715 |
| | 3.9900 |
| | 4.3175 |
| | 3.6131 |
| | 3.5650 |
| | 3.6347 |
| | 3.6403 |
| | 3.6893 |
| | 3.5962 |
| | 3.6248 |
| | 3.5831 |
| | 4.0087 |
| | 3.8871 |
| | 4.0777 |
| | 3.8210 |
| | 3.8939 |
| | 3.7540 |
| | 3.8283 |
| | 3.8865 |
| | 3.9644 |
| | 4.2432 |
| | 3.9425 |
| | 3.9160 |
| | 3.9656 |
| | 4.0279 |
| | 4.1345 |
| | 3.9871 |
| | 4.1218 |
| | 3.9399 |
| | 4.1601 |
| | 3.9369 |
| | 3.9813 |
| | 4.2308 |
| | 4.1652 |
| | 3.9392 |
| | 4.2904 |
| | 4.4436 |
| | 4.6949 |
| | 5.0126 |
| | 5.6585 |
| | 4.7469 |
| | 4.1430 |
| | 4.1463 |
| | 3.9371 |
| | 4.0479 |
| | 3.8908 |
| | 3.9454 |
| | 3.9889 |
| | 3.9300 |
| | 3.5684 |
| | 3.8657 |
| | 3.8077 |
| | 3.6596 |
| | 4.1579 |
| | 3.8485 |
| | 4.4407 |
| | 5.0144 |
| | 5.2471 |
| | 4.9589 |
| | 4.8533 |
| | 3.3850 |
| | 2.6439 |
| | 2.9093 |
| | 2.5483 |
| | 2.5359 |
| | 2.5226 |
| | 2.5017 |
| | 2.2244 |
| | 2.2921 |
| | 2.2406 |
| | 2.1824 |