Istoria de rate de zi cu zi XOF /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BCEAO = 213.7915 Afgan afgani
minim asupra
1 franc CFA BCEAO = 53.9962 Afgan afgani
Istoria Prețul de AFA / XOF
Date | XOF/AFA |
| 142.2845 |
| 142.3857 |
| 141.5950 |
| 141.7065 |
| 142.9245 |
| 142.9944 |
| 143.0886 |
| 143.1765 |
| 143.2009 |
| 142.9251 |
| 143.0036 |
| 142.2752 |
| 142.2979 |
| 142.0058 |
| 142.9081 |
| 143.1548 |
| 143.3480 |
| 143.4163 |
| 143.7751 |
| 143.7863 |
| 142.9932 |
| 141.8540 |
| 142.7408 |
| 143.7402 |
| 143.7001 |
| 141.9410 |
| 142.2854 |
| 141.5189 |
| 141.3166 |
| 140.7806 |
| 140.9318 |
| 140.6146 |
| 141.4657 |
| 141.5129 |
| 141.9526 |
| 142.7081 |
| 142.6411 |
| 143.4184 |
| 143.4579 |
| 143.6576 |
| 143.6710 |
| 144.4589 |
| 145.1528 |
| 143.4105 |
| 143.0022 |
| 143.2124 |
| 143.1627 |
| 141.3742 |
| 142.9989 |
| 143.4471 |
| 144.1998 |
| 145.6810 |
| 146.8329 |
| 146.0815 |
| 144.6198 |
| 142.2380 |
| 143.8625 |
| 143.5161 |
| 142.8807 |
| 144.4320 |
| 145.5236 |
| 147.9791 |
| 148.9813 |
| 147.4728 |
| 148.2614 |
| 146.5561 |
| 144.7348 |
| 143.1582 |
| 141.7476 |
| 139.6683 |
| 141.4183 |
| 141.5716 |
| 139.5220 |
| 139.0617 |
| 134.4100 |
| 133.6049 |
| 130.8299 |
| 128.6348 |
| 130.9619 |
| 130.5160 |
| 129.7347 |
| 134.8974 |
| 136.4812 |
| 134.2336 |
| 134.7157 |
| 134.9610 |
| 137.6279 |
| 139.7639 |
| 138.8689 |
| 140.8417 |
| 136.4679 |
| 135.2930 |
| 139.2553 |
| 142.1046 |
| 142.5293 |
| 141.9527 |
| 145.0234 |
| 145.2687 |
| 144.9223 |
| 142.4046 |
| 140.4086 |
| 137.7700 |
| 142.5516 |
| 147.4731 |
| 144.5211 |
| 148.0309 |
| 156.5514 |
| 158.8473 |
| 157.8305 |
| 162.0076 |
| 170.9792 |
| 177.8562 |
| 182.7589 |
| 181.8778 |
| 181.3823 |
| 178.8745 |
| 176.2051 |
| 193.2627 |
| 165.7822 |
| 164.9300 |
| 161.7271 |
| 163.6159 |
| 160.6249 |
| 159.8306 |
| 159.6278 |
| 158.2802 |
| 158.6247 |
| 160.5044 |
| 156.3639 |
| 153.8226 |
| 153.9476 |
| 156.4767 |
| 158.0363 |
| 153.6930 |
| 154.4171 |
| 145.1848 |
| 144.7144 |
| 143.8309 |
| 142.4345 |
| 145.5909 |
| 144.1001 |
| 143.5201 |
| 141.2280 |
| 144.7694 |
| 144.6179 |
| 145.6536 |
| 145.3822 |
| 143.0127 |
| 143.2105 |
| 141.9713 |
| 142.3057 |
| 142.0936 |
| 140.2157 |
| 138.4701 |
| 138.6100 |
| 140.1717 |
| 139.9294 |
| 141.7898 |
| 142.4732 |
| 142.3810 |
| 141.4298 |
| 141.9297 |
| 142.6237 |
| 142.2441 |
| 142.7150 |
| 144.3991 |
| 142.9376 |
| 142.7956 |
| 142.5722 |
| 141.9306 |
| 140.4228 |
| 139.2757 |
| 138.5548 |
| 139.1567 |
| 136.3826 |
| 138.3501 |
| 138.0584 |
| 138.1594 |
| 137.6362 |
| 137.0354 |
| 137.7555 |
| 138.6213 |
| 138.1607 |
| 139.5509 |
| 138.8210 |
| 139.3030 |
| 137.4996 |
| 137.0443 |
| 137.7766 |
| 134.1658 |
| 132.9615 |
| 132.3654 |
| 132.4855 |
| 131.8294 |
| 132.2966 |
| 132.5581 |
| 129.7436 |
| 127.2690 |
| 125.9549 |
| 125.3669 |
| 126.9856 |
| 125.6546 |
| 125.1641 |
| 126.8260 |
| 124.9458 |
| 128.5836 |
| 124.8269 |
| 128.6854 |
| 132.6032 |
| 127.8282 |
| 126.1398 |
| 126.5179 |
| 128.0271 |
| 129.5529 |
| 128.6708 |
| 129.8340 |
| 130.7516 |
| 131.3671 |
| 131.6420 |
| 131.8826 |
| 133.1703 |
| 132.2757 |
| 131.9471 |
| 131.8150 |
| 131.6666 |
| 131.2450 |
| 133.0464 |
| 131.8600 |
| 133.1130 |
| 131.4409 |
| 130.5793 |
| 129.7407 |
| 130.6404 |
| 131.1952 |
| 131.9183 |
| 130.9723 |
| 132.5530 |
| 132.5027 |
| 133.7896 |
| 132.8807 |
| 133.6392 |
| 136.4054 |
| 137.3537 |
| 136.8658 |
| 139.4306 |
| 139.7435 |
| 137.7981 |
| 136.7358 |
| 134.9877 |
| 135.3880 |
| 134.7107 |
| 133.8408 |
| 131.6506 |
| 131.0937 |
| 132.6306 |
| 133.7066 |
| 131.2868 |
| 129.6175 |
| 130.1489 |
| 130.3947 |
| 128.6481 |
| 128.9004 |
| 128.7116 |
| 127.5091 |
| 127.7239 |
| 130.3117 |
| 130.1506 |
| 130.4974 |
| 131.1984 |
| 131.6364 |
| 131.1845 |
| 131.0494 |
| 130.6602 |
| 131.7503 |
| 130.7211 |
| 131.2088 |
| 131.7772 |
| 130.0788 |
| 130.0104 |
| 129.9010 |
| 131.9849 |
| 133.5673 |
| 132.6916 |
| 133.2891 |
| 134.8133 |
| 134.7290 |
| 130.4979 |
| 130.3906 |
| 128.3607 |
| 126.0741 |
| 125.9229 |
| 126.9670 |
| 128.2235 |
| 128.3964 |
| 129.2542 |
| 131.5902 |
| 129.8503 |
| 128.7215 |
| 126.3182 |
| 127.8709 |
| 127.0013 |
| 126.8987 |
| 127.5209 |
| 129.6474 |
| 127.5180 |
| 128.9414 |
| 130.5066 |
| 132.2550 |
| 130.3492 |
| 129.9602 |
| 130.5185 |
| 129.4342 |
| 129.3928 |
| 129.0109 |
| 131.0908 |
| 128.7572 |
| 130.6412 |
| 130.8237 |
| 129.3759 |
| 128.0872 |
| 127.0196 |
| 125.9900 |
| 125.3818 |
| 124.7603 |
| 123.6368 |
| 123.9949 |
| 125.3000 |
| 123.1075 |
| 121.9787 |
| 122.3722 |
| 122.6710 |
| 121.9551 |
| 122.7337 |
| 124.2761 |
| 125.1132 |
| 124.3915 |
| 124.4652 |
| 124.0215 |
| 123.1489 |
| 122.9356 |
| 123.4009 |
| 121.8711 |
| 121.2084 |
| 119.1473 |
| 118.4287 |
| 117.8984 |
| 115.9853 |
| 116.3596 |
| 116.8663 |
| 116.9646 |
| 116.6290 |
| 116.2862 |
| 113.3247 |
| 112.6717 |
| 112.5423 |
| 111.6082 |
| 109.4212 |
| 108.9940 |
| 108.6045 |
| 110.3867 |
| 108.8696 |
| 108.1582 |
| 107.6285 |
| 107.9804 |
| 108.6454 |
| 108.5635 |
| 109.3442 |
| 108.5714 |
| 108.6580 |
| 108.6454 |
| 107.5522 |
| 107.0221 |
| 106.5135 |
| 105.9165 |
| 107.6404 |
| 108.5329 |
| 107.6671 |
| 108.8100 |
| 115.4192 |
| 117.1786 |
| 116.5779 |
| 116.0079 |
| 116.7982 |
| 117.5877 |
| 117.6112 |
| 117.7121 |
| 117.0276 |
| 117.2845 |
| 117.2055 |
| 117.0061 |
| 117.8739 |
| 117.1949 |
| 116.8662 |
| 116.9147 |
| 115.6161 |
| 57.9991 |
| 57.9957 |
| 58.1302 |
| 59.8126 |
| 59.7310 |
| 58.8096 |
| 58.6784 |
| 58.8272 |
| 59.4072 |
| 59.8327 |
| 59.1455 |
| 58.9517 |
| 58.7802 |
| 59.3629 |
| 59.8612 |
| 58.5653 |
| 58.3421 |
| 57.5529 |
| 57.2095 |
| 57.7681 |
| 58.7273 |
| 58.7810 |
| 58.0448 |
| 57.1560 |
| 56.6772 |
| 57.1015 |
| 56.9094 |
| 57.0330 |
| 56.7694 |
| 56.5350 |
| 55.7812 |
| 55.6469 |
| 53.9962 |
| 55.2384 |
| 54.0926 |