Istoria de rate de zi cu zi XOF /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BCEAO = 0.5203 drahmă grecească
minim asupra
1 franc CFA BCEAO = 0.5164 drahmă grecească
Istoria Prețul de GRD / XOF
Date | XOF/GRD |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5182 |
| 0.5183 |
| 0.5189 |
| 0.5198 |
| 0.5189 |
| 0.5190 |
| 0.5200 |
| 0.5182 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |