Istoric franc CFA BCEAO / ouguiya mauritană

Istoria de rate de zi cu zi XOF /MRO întrucât miercuri, 27 iunie 2001.

Maxim a fost atins pe

1 franc CFA BCEAO = 0.6780 ouguiya mauritană

minim asupra

1 franc CFA BCEAO = 0.3327 ouguiya mauritană

Istoria Prețul de MRO / XOF

Date XOF/MRO
0.6483
0.6597
0.6635
0.6657
0.6648
0.6617
0.6607
0.6563
0.6574
0.6554
0.6483
0.6431
0.6405
0.6494
0.6491
0.6450
0.6557
0.6620
0.6603
0.6559
0.6568
0.6609
0.6573
0.6618
0.6668
0.6651
0.6660
0.6612
0.6591
0.6497
0.6445
0.6455
0.6435
0.6336
0.6427
0.6405
0.6429
0.6416
0.6356
0.6402
0.6459
0.6432
0.6496
0.6419
0.6463
0.6387
0.6400
0.6405
0.6235
0.6174
0.6158
0.6121
0.6138
0.6171
0.6152
0.6055
0.5933
0.5940
0.5883
0.5934
0.5891
0.5913
0.5943
0.5877
0.6002
0.5858
0.6076
0.6204
0.6065
0.5905
0.5899
0.5938
0.6021
0.5997
0.6039
0.6060
0.6093
0.6096
0.6037
0.6061
0.6021
0.6028
0.5992
0.6027
0.6006
0.6056
0.6041
0.6069
0.6001
0.5972
0.5932
0.5983
0.5988
0.6012
0.5967
0.6042
0.6031
0.6104
0.6118
0.6064
0.6098
0.6128
0.6104
0.6143
0.6204
0.6108
0.6160
0.6121
0.6092
0.6078
0.6113
0.6096
0.6087
0.6127
0.6152
0.6126
0.6098
0.6158
0.6170
0.6128
0.6170
0.6185
0.6156
0.6138
0.6224
0.6221
0.6187
0.6244
0.6247
0.6254
0.6205
0.6177
0.6180
0.6180
0.6168
0.6235
0.6109
0.6208
0.6192
0.6240
0.6304
0.3645
0.6292
0.6387
0.6360
0.6310
0.6321
0.6359
0.6254
0.6213
0.6264
0.6354
0.6346
0.6346
0.6380
0.6309
0.6341
0.6312
0.6380
0.6341
0.6301
0.6390
0.6484
0.6467
0.6575
0.6626
0.6721
0.6687
0.6672
0.6742
0.6686
0.6678
0.6695
0.6674
0.6711
0.6667
0.6693
0.6691
0.6642
0.6620
0.6465
0.6487
0.6419
0.6386
0.6401
0.6425
0.6468
0.6378
0.6308
0.6277
0.6301
0.6365
0.6565
0.6541
0.6536
0.6611
0.6656
0.6667
0.6607
0.6635
0.6540
0.6544
0.6531
0.6477
0.6443
0.6329
0.6239
0.6237
0.6138
0.6141
0.6153
0.6171
0.6134
0.6152
0.6016
0.5976
0.5978
0.5938
0.5845
0.5820
0.5844
0.5950
0.5858
0.5818
0.5764
0.5768
0.5782
0.5771
0.5855
0.5811
0.5868
0.5776
0.5769
0.5699
0.5698
0.5651
0.5780
0.5831
0.5750
0.5774
0.5838
0.5993
0.5961
0.5907
0.5961
0.6017
0.6058
0.6079
0.6040
0.6070
0.5989
0.6044
0.6099
0.6042
0.5987
0.5998
0.5939
0.5981
0.5746
0.5795
0.5994
0.5883
0.5880
0.5936
0.5801
0.5902
0.5833
0.5819
0.5802
0.5801
0.5815
0.5830
0.5777
0.5690
0.5712
0.5658
0.5589
0.5609
0.5679
0.5669
0.5389
0.5702
0.5599
0.5264
0.5345
0.5165
0.5065
0.4996
0.5172
0.4891
0.5045
0.5094
0.5089
0.5582
0.5469
0.5041
0.5196
0.5046
0.5045
0.5045
0.5371
0.5473
0.5443
0.5407
0.5611
0.5383
0.5433
0.5436
0.5498
0.5361
0.5465
0.5473
0.5559
0.5563
0.5540
0.5447
0.5211
0.5255
0.5369
0.5404
0.5240
0.5159
0.5158
0.5060
0.5251
0.5205
0.5244
0.4696
0.4807
0.4959
0.5025
0.5050
0.5030
0.5027
0.4982
0.5139
0.5247
0.5285
0.5409
0.5436
0.5520
0.5418
0.5513
0.5506
0.5525
0.5544
0.5599
0.5639
0.5720
0.5637
0.5593
0.5634
0.5716
0.5740
0.5729
0.5828
0.5848
0.5961
0.5967
0.5962
0.5965
0.6004
0.6051
0.6035
0.6074
0.6060
0.6026
0.6054
0.6074
0.6100
0.6179
0.6149
0.6244
0.6212
0.6239
0.6224
0.6149
0.6205
0.6231
0.6177
0.6158
0.6096
0.6086
0.6084
0.6054
0.6002
0.6062
0.6015
0.6051
0.6055
0.6140
0.6087
0.6104
0.6132
0.6005
0.6010
0.6190
0.6172
0.6229
0.6340
0.6211
0.6145
0.6264
0.5912
0.6191
0.6002
0.5931
0.5988
0.6133
0.6130
0.6090
0.6075
0.6143
0.5909
0.5853
0.5833
0.5914
0.5974
0.6110
0.6019
0.5884
0.5904
0.5881
0.5242
0.5284
0.5253
0.5419
0.5480
0.5505
0.5456
0.5569
0.5675
0.5838
0.5826
0.5974
0.6066
0.6121
0.6202
0.6163
0.6123
0.6152
0.6041
0.6069
0.5971
0.5982
0.5886
0.5927
0.5882
0.5806
0.5769
0.5818
0.5883
0.5971
0.5942
0.5937
0.5920
0.5924
0.6026
0.5878
0.5779
0.5755
0.5656
0.5687
0.5694
0.5615
0.5527
0.5516
0.5453
0.5586
0.5575
0.5640
0.5558
0.5537
0.5589
0.5737
0.5703
0.5714
0.5871
0.5825
0.5809
0.5749
0.5923
0.5906
0.5911
0.5820
0.5892
0.5977
0.5889
0.5839
0.5781
0.5798
0.5754
0.5536
0.5610
0.5636
0.5687
0.5650
0.5731
0.5892
0.5790
0.5827
0.5977
0.5968
0.6066
0.6178
0.6069
0.5943
0.5710
0.5802
0.5898
0.5855
0.6031
0.6138
0.6094
0.6159
0.5999
0.6009
0.6060
0.5919
0.5907
0.6076
0.5916
0.5996
0.5918
0.6101
0.5933
0.5820
0.5867
0.5990
0.6166
0.6029
0.5900
0.6231
0.6047
0.6152
0.6087
0.6044
0.6021
0.6057
0.5924
0.5757
0.5774
0.5782
0.5760
0.5760
0.5526
0.5746
0.5647
0.5626
0.5781
0.5598
0.5552
0.5764
0.5726
0.5976
0.5990
0.5999
0.6015
0.6041
0.5970
0.5875
0.5701
0.5596
0.5598
0.5501
0.5453
0.5576
0.5725
0.5701
0.5612
0.5584
0.5393
0.5397
0.5243
0.5154
0.5107
0.4999
0.5119
0.5146
0.5091
0.5345
0.5387
0.5438
0.5464
0.5490
0.5414
0.5393
0.5430
0.5455
0.5387
0.5398
0.5365
0.5337
0.5406
0.5501
0.5592
0.5708
0.5800
0.5758
0.5698
0.5684
0.5815
0.5886
0.5972
0.5958
0.5960
0.5957
0.5881
0.5927
0.5925
0.5814
0.5763
0.5753
0.5767
0.5724
0.5637
0.5665
0.5629
0.5586
0.5600
0.5697
0.5666
0.5708
0.5590
0.5593
0.5645
0.5517
0.5470
0.5569
0.5688
0.5621
0.5482
0.5480
0.5303
0.5208
0.5144
0.5383
0.5351
0.5220
0.5416
0.5095
0.4888
0.4874
0.4917
0.5026
0.5050
0.4925
0.5044
0.5150
0.5254
0.5367
0.5404
0.5361
0.5229
0.4939
0.4753
0.4846
0.4734
0.4715
0.4647
0.4648
0.4735
0.4775
0.4739
0.5049
0.5133
0.4890
0.4898
0.5082
0.5115
0.5109
0.5166
0.5324
0.5418
0.5545
0.5528
0.5528
0.5600
0.5525
0.5548
0.5626
0.5672
0.5706
0.5684
0.5635
0.5682
0.5739
0.5786
0.5792
0.5997
0.5805
0.5712
0.6012
0.5851
0.5798
0.5657
0.5609
0.5446
0.5561
0.5575
0.5437
0.5614
0.5534
0.5572
0.5447
0.5484
0.5473
0.5695
0.5657
0.5586
0.5516
0.5550
0.5560
0.5491
0.5517
0.5427
0.5447
0.5393
0.5306
0.5210
0.5256
0.5079
0.5096
0.4986
0.5154
0.5277
0.5319
0.5446
0.5396
0.5394
0.5302
0.5233
0.5264
0.5265
0.5209
0.5212
0.5244
0.5523
0.5534
0.5504
0.5495
0.5419
0.5421
0.5403
0.5394
0.5346
0.5309
0.5339
0.5329
0.5255
0.5243
0.5267
0.5273
0.5298
0.5300
0.5392
0.5393
0.5387
0.5406
0.5444
0.5403
0.5236
0.5235
0.5196
0.5199
0.5127
0.5117
0.5228
0.5306
0.5232
0.5201
0.5163
0.5224
0.5198
0.5245
0.5212
0.5263
0.5234
0.5134
0.5137
0.5180
0.5248
0.5153
0.5114
0.5146
0.5286
0.5208
0.5247
0.5239
0.5197
0.5145
0.4977
0.4915
0.4859
0.4870
0.4826
0.4889
0.4713
0.4828
0.4849
0.4883
0.4874
0.4902
0.4950
0.5026
0.5141
0.5123
0.4859
0.5030
0.5091
0.5070
0.5000
0.4849
0.5034
0.4899
0.5011
0.4962
0.4895
0.4919
0.4931
0.4872
0.4883
0.4965
0.4979
0.5124
0.5006
0.4999
0.5055
0.5054
0.4989
0.4929
0.4932
0.4888
0.4870
0.4926
0.4927
0.4892
0.4973
0.5064
0.5094
0.5164
0.5228
0.5203
0.5291
0.5304
0.5247
0.5203
0.5231
0.5251
0.5313
0.5266
0.5287
0.5212
0.5125
0.5053
0.5153
0.5157
0.5192
0.5200
0.5376
0.5457
0.5371
0.5252
0.5296
0.5239
0.5147
0.5110
0.5201
0.5193
0.5060
0.5057
0.5037
0.4864
0.4867
0.4817
0.4999
0.4940
0.4786
0.4732
0.5084
0.5008
0.4892
0.4712
0.4734
0.4735
0.4769
0.4728
0.4707
0.4679
0.4733
0.4730
0.4655
0.4659
0.4602
0.4753
0.4682
0.4834
0.4824
0.4819
0.4954
0.4950
0.4934
0.4943
0.4924
0.4894
0.4973
0.4932
0.4832
0.5069
0.5095
0.5008
0.4965
0.4864
0.4812
0.4814
0.4791
0.4725
0.4692
0.4619
0.4495
0.4542
0.4650
0.4607
0.4624
0.4600
0.4558
0.4638
0.4530
0.4381
0.4452
0.4288
0.4573
0.4463
0.4596
0.4671
0.4671
0.4651
0.4635
0.4551
0.4724
0.4692
0.4729
0.4728
0.4562
0.4655
0.4539
0.4501
0.4391
0.4439
0.4392
0.4440
0.4423
0.4423
0.4359
0.4558
0.4352
0.4352
0.4342
0.4308
0.4318
0.4334
0.4264
0.4203
0.4177
0.4175
0.4106
0.4071
0.4041
0.4036
0.4009
0.4126
0.4098
0.4088
0.4028
0.3966
0.4002
0.4002
0.4026
0.3974
0.3936
0.3974
0.4069
0.4015
0.3999
0.4010
0.3957
0.4019
0.4056
0.4153
0.4093
0.4037
0.3997
0.3984
0.3926
0.3980
0.3880
0.4065
0.3790
0.3767
0.3764
0.3711
0.3663
0.3633
0.3650
0.3630
0.3657
0.3600
0.3575
0.3551
0.3576
0.3591
0.3589
0.3553
0.3627
0.3462
0.3576
0.3578
0.3512
0.3619
0.3553
0.3468
0.3425
0.3417
0.3476
0.3651
0.3659
0.3623
0.3703
0.3748
0.3755
0.3745
0.3583
0.3584
0.3547
0.3625
0.3617
0.3548
0.3527
0.3469
0.3452
0.3382
0.3372
0.3357