Istoria de rate de zi cu zi XPD /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 5 841.8078 Gulden Aruban
minim asupra
1 paladiu = 52.2688 Gulden Aruban
Istoria Prețul de AWF / XPD
| Date | XPD/AWF |
| | 3 971.4871 |
| | 3 687.3058 |
| | 3 952.2758 |
| | 4 057.1474 |
| | 3 644.0294 |
| | 3 840.1116 |
| | 3 602.7610 |
| | 3 858.9376 |
| | 3 998.3925 |
| | 3 938.9026 |
| | 3 596.4396 |
| | 3 329.4719 |
| | 3 868.9495 |
| | 3 480.4596 |
| | 3 363.5908 |
| | 3 328.7717 |
| | 3 222.6522 |
| | 3 600.1425 |
| | 3 650.8051 |
| | 3 564.1535 |
| | 3 616.9825 |
| | 3 764.4158 |
| | 3 971.2470 |
| | 3 910.8417 |
| | 4 648.9114 |
| | 4 277.6678 |
| | 5 401.7366 |
| | 4 458.6170 |
| | 4 314.2185 |
| | 4 239.0606 |
| | 4 087.5496 |
| | 4 161.7515 |
| | 3 833.5313 |
| | 3 351.5487 |
| | 3 424.7344 |
| | 3 296.5620 |
| | 3 515.9973 |
| | 3 150.3958 |
| | 3 010.2660 |
| | 3 333.9879 |
| | 3 219.1335 |
| | 3 541.2975 |
| | 3 865.8204 |
| | 3 638.4832 |
| | 3 669.9306 |
| | 3 688.1478 |
| | 3 608.6961 |
| | 3 791.6633 |
| | 3 431.7946 |
| | 3 522.2024 |
| | 3 386.1377 |
| | 3 746.1718 |
| | 4 315.8611 |
| | 4 455.0945 |
| | 4 299.7784 |
| | 4 671.3294 |
| | 4 675.0072 |
| | 4 820.5910 |
| | 4 745.2900 |
| | 4 633.1774 |
| | 5 105.5684 |
| | 5 051.1919 |
| | 4 810.3642 |
| | 4 621.6812 |
| | 4 930.2929 |
| | 5 063.6106 |
| | 5 079.5512 |
| | 4 905.3593 |
| | 5 195.4425 |
| | 5 313.2340 |
| | 5 325.2438 |
| | 5 228.6888 |
| | 5 035.6236 |
| | 4 808.8182 |
| | 4 747.1751 |
| | 4 556.4230 |
| | 4 703.7762 |
| | 4 174.0062 |
| | 4 222.0404 |
| | 4 297.4230 |
| | 4 289.8043 |
| | 4 184.3557 |
| | 4 037.2957 |
| | 4 189.3146 |
| | 4 250.5831 |
| | 4 268.4251 |
| | 4 277.7122 |
| | 4 212.0559 |
| | 4 138.2323 |
| | 4 130.6258 |
| | 4 207.0036 |
| | 4 269.0755 |
| | 4 239.2550 |
| | 4 168.7059 |
| | 4 474.5960 |
| | 3 991.4389 |
| | 4 232.7725 |
| | 4 207.8421 |
| | 4 303.0823 |
| | 4 232.3672 |
| | 4 057.1277 |
| | 4 101.0889 |
| | 4 148.9042 |
| | 4 131.6794 |
| | 4 022.3426 |
| | 3 885.5247 |
| | 3 868.2367 |
| | 4 028.7753 |
| | 3 742.3351 |
| | 4 163.3602 |
| | 3 671.8406 |
| | 3 529.8664 |
| | 3 476.6667 |
| | 3 427.9357 |
| | 3 478.6504 |
| | 3 456.7533 |
| | 3 630.1540 |
| | 3 525.0309 |
| | 3 577.1162 |
| | 3 586.7796 |
| | 3 440.3477 |
| | 3 346.2849 |
| | 3 468.9738 |
| | 3 893.2667 |
| | 3 905.7616 |
| | 3 889.3229 |
| | 4 170.7580 |
| | 3 187.2217 |
| | 2 907.0842 |
| | 4 511.1804 |
| | 4 568.2908 |
| | 4 718.7422 |
| | 4 511.2131 |
| | 4 233.6219 |
| | 4 156.5298 |
| | 4 099.3791 |
| | 4 474.2467 |
| | 3 819.6052 |
| | 3 638.9440 |
| | 3 413.5160 |
| | 3 344.4176 |
| | 3 560.9252 |
| | 3 378.0238 |
| | 3 299.3578 |
| | 3 221.2957 |
| | 3 113.6563 |
| | 3 031.9749 |
| | 3 200.4089 |
| | 3 216.7562 |
| | 3 158.6911 |
| | 3 070.4916 |
| | 2 985.3923 |
| | 2 992.7243 |
| | 2 968.5672 |
| | 2 889.8337 |
| | 2 765.9864 |
| | 2 748.8689 |
| | 2 654.5423 |
| | 2 657.3957 |
| | 2 556.4554 |
| | 2 536.0293 |
| | 2 779.1345 |
| | 2 738.0842 |
| | 2 811.9162 |
| | 2 791.4434 |
| | 2 788.6542 |
| | 2 765.2663 |
| | 2 614.8082 |
| | 2 477.1353 |
| | 2 366.5182 |
| | 2 395.8782 |
| | 2 391.5397 |
| | 2 376.8362 |
| | 2 410.5812 |
| | 2 462.5661 |
| | 2 478.3748 |
| | 2 441.5850 |
| | 2 472.6570 |
| | 2 566.2620 |
| | 2 833.3333 |
| | 2 835.1308 |
| | 2 748.2691 |
| | 2 746.8929 |
| | 2 769.3018 |
| | 2 617.0897 |
| | 2 489.1020 |
| | 2 447.9714 |
| | 2 385.0995 |
| | 2 445.4293 |
| | 2 374.0508 |
| | 2 330.0920 |
| | 2 261.7939 |
| | 2 226.8900 |
| | 2 261.9463 |
| | 2 197.5716 |
| | 2 157.5532 |
| | 2 060.1514 |
| | 2 079.0962 |
| | 1 980.2886 |
| | 2 031.0990 |
| | 1 954.2023 |
| | 2 012.9354 |
| | 1 942.7519 |
| | 1 927.8195 |
| | 1 904.3163 |
| | 1 904.1810 |
| | 1 761.6823 |
| | 1 748.7525 |
| | 1 757.7434 |
| | 1 695.6646 |
| | 1 638.9980 |
| | 1 772.6317 |
| | 1 639.4842 |
| | 1 662.9505 |
| | 1 644.2493 |
| | 1 648.7625 |
| | 1 724.8057 |
| | 1 694.6810 |
| | 1 688.6379 |
| | 1 774.7562 |
| | 1 833.0800 |
| | 1 792.0846 |
| | 1 768.6857 |
| | 1 769.3006 |
| | 1 796.5171 |
| | 1 712.0230 |
| | 1 734.5570 |
| | 1 764.8751 |
| | 1 796.9844 |
| | 1 666.7196 |
| | 1 682.3858 |
| | 1 743.0656 |
| | 1 770.6106 |
| | 1 752.6525 |
| | 1 900.7016 |
| | 1 854.5524 |
| | 1 761.2652 |
| | 1 845.8905 |
| | 1 953.7387 |
| | 1 963.8657 |
| | 2 020.7169 |
| | 1 972.3981 |
| | 1 910.5716 |
| | 1 856.0782 |
| | 1 834.9862 |
| | 1 813.3308 |
| | 1 787.2598 |
| | 1 810.4737 |
| | 1 780.3538 |
| | 1 774.1711 |
| | 1 718.0053 |
| | 1 748.0206 |
| | 1 668.0206 |
| | 1 637.7560 |
| | 1 636.6053 |
| | 1 677.4381 |
| | 1 681.6167 |
| | 1 759.8940 |
| | 1 665.5379 |
| | 1 676.6481 |
| | 1 609.2600 |
| | 1 589.5894 |
| | 1 569.6968 |
| | 1 531.6618 |
| | 1 549.3233 |
| | 1 508.3667 |
| | 1 517.4527 |
| | 1 555.2526 |
| | 1 552.7679 |
| | 1 611.7450 |
| | 1 509.5811 |
| | 1 433.9513 |
| | 1 376.2277 |
| | 1 450.1706 |
| | 1 458.5292 |
| | 1 479.3240 |
| | 1 439.5027 |
| | 1 442.0136 |
| | 1 446.2165 |
| | 1 418.5580 |
| | 1 453.7705 |
| | 1 390.6597 |
| | 1 346.8753 |
| | 1 379.3088 |
| | 1 380.6301 |
| | 1 406.6053 |
| | 1 404.0309 |
| | 1 344.0930 |
| | 1 313.2295 |
| | 1 309.8776 |
| | 1 356.5737 |
| | 1 325.0528 |
| | 1 209.6236 |
| | 1 180.0980 |
| | 1 237.9429 |
| | 1 302.8446 |
| | 1 388.5253 |
| | 1 302.1257 |
| | 1 297.3658 |
| | 1 189.8749 |
| | 1 090.4680 |
| | 1 104.3110 |
| | 1 091.8399 |
| | 1 133.6417 |
| | 1 190.5894 |
| | 1 279.7317 |
| | 1 232.1684 |
| | 1 190.5570 |
| | 1 190.6811 |
| | 1 214.3057 |
| | 1 211.7596 |
| | 1 254.6870 |
| | 1 256.7693 |
| | 1 250.7626 |
| | 1 258.5249 |
| | 1 168.7059 |
| | 1 051.1236 |
| | 69.3708 |
| | 68.0703 |
| | 60.7036 |
| | 61.9008 |
| | 60.0639 |
| | 61.2530 |
| | 62.3605 |
| | 66.3437 |
| | 67.2000 |
| | 69.7053 |
| | 67.8150 |
| | 62.8144 |
| | 59.7946 |
| | 63.4838 |
| | 63.9454 |
| | 66.1053 |
| | 63.8502 |
| | 60.6775 |
| | 54.5716 |
| | 56.3516 |
| | 58.7624 |
| | 57.0660 |
| | 55.6010 |
| | 56.3357 |
| | 54.3855 |
| | 55.9651 |
| | 61.1748 |
| | 62.3253 |
| | 61.7390 |
| | 60.8578 |
| | 61.1409 |
| | 61.4682 |
| | 61.2389 |
| | 60.8050 |