Istoric paladiu / franc comorian
Istoria de rate de zi cu zi XPD /KMF întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 47 589 784.1210 franc comorian
minim asupra
1 paladiu = 0.7443 franc comorian
| Date | XPD/KMF |
|---|---|
| 467 955.3705 | |
| 478 722.8036 | |
| 475 930.4516 | |
| 459 216.9444 | |
| 457 729.9849 | |
| 466 680.2618 | |
| 465 394.0654 | |
| 437 242.0944 | |
| 433 464.1961 | |
| 433 193.6251 | |
| 409 691.1573 | |
| 434 999.6895 | |
| 449 044.6034 | |
| 422 742.3225 | |
| 438 301.9658 | |
| 449 009.7339 | |
| 488 918.8544 | |
| 545 100.9020 | |
| 530 760.7782 | |
| 440 222.9692 | |
| 440 746.7664 | |
| 486 054.3815 | |
| 489 315.7513 | |
| 454 164.3649 | |
| 510 573.1726 | |
| 526 785.2559 | |
| 523 128.0113 | |
| 534 784.9309 | |
| 532 865.2034 | |
| 566 326.7951 | |
| 571 834.2431 | |
| 574 923.3296 | |
| 556 317.8791 | |
| 558 020.7701 | |
| 570 206.6133 | |
| 562 683.1588 | |
| 571 200.4723 | |
| 555 105.9229 | |
| 573 324.8721 | |
| 564 013.1441 | |
| 559 478.2723 | |
| 552 138.8368 | |
| 558 974.7489 | |
| 588 935.2856 | |
| 634 362.0729 | |
| 615 777.8908 | |
| 647 188.3119 | |
| 652 377.2770 | |
| 674 797.2050 | |
| 689 322.2368 | |
| 692 525.9744 | |
| 676 989.9517 | |
| 683 769.2160 | |
| 669 165.0868 | |
| 684 000.3336 | |
| 669 458.5495 | |
| 669 938.8454 | |
| 697 962.8718 | |
| 720 632.1028 | |
| 723 949.2174 | |
| 745 248.6576 | |
| 777 985.3484 | |
| 798 471.6663 | |
| 793 089.5782 | |
| 829 981.3016 | |
| 822 520.4860 | |
| 778 607.1971 | |
| 878 247.1853 | |
| 876 758.0022 | |
| 878 525.6175 | |
| 899 134.0893 | |
| 971 395.4478 | |
| 946 272.8562 | |
| 923 515.1901 | |
| 989 468.5934 | |
| 1 006 781.5530 | |
| 1 109 350.1522 | |
| 1 119 814.0347 | |
| 1 044 927.7683 | |
| 1 090 517.2700 | |
| 1 103 693.0233 | |
| 1 012 702.8297 | |
| 1 059 191.6844 | |
| 987 861.4694 | |
| 1 041 609.4837 | |
| 1 077 355.1808 | |
| 1 059 314.7996 | |
| 949 810.5949 | |
| 888 173.1129 | |
| 1 018 932.1781 | |
| 908 830.1814 | |
| 873 716.7091 | |
| 872 221.6623 | |
| 845 909.1715 | |
| 923 355.1799 | |
| 938 551.5936 | |
| 919 324.7075 | |
| 956 302.9055 | |
| 982 840.4913 | |
| 1 038 260.0630 | |
| 1 000 979.8959 | |
| 1 157 192.1386 | |
| 1 069 869.4241 | |
| 1 361 736.0717 | |
| 1 094 642.7737 | |
| 1 045 396.3814 | |
| 1 022 264.9146 | |
| 981 785.1037 | |
| 1 028 013.1719 | |
| 934 201.8260 | |
| 806 805.4935 | |
| 834 164.5084 | |
| 799 623.0962 | |
| 855 335.0884 | |
| 768 350.2209 | |
| 733 574.2258 | |
| 812 263.7291 | |
| 787 624.6926 | |
| 863 276.5765 | |
| 925 293.2784 | |
| 864 375.8921 | |
| 873 521.4959 | |
| 874 662.8502 | |
| 855 931.8795 | |
| 902 017.5548 | |
| 811 368.1935 | |
| 827 792.4123 | |
| 795 428.2206 | |
| 875 595.9952 | |
| 1 011 123.5316 | |
| 1 042 391.6115 | |
| 1 009 508.7391 | |
| 1 086 264.3818 | |
| 1 084 395.3252 | |
| 1 119 241.9416 | |
| 1 107 232.0941 | |
| 1 082 722.3472 | |
| 1 186 050.1492 | |
| 1 172 223.4510 | |
| 1 111 292.8627 | |
| 1 068 047.0032 | |
| 1 119 726.4928 | |
| 1 145 906.5960 | |
| 1 150 591.2838 | |
| 1 105 416.3404 | |
| 1 177 317.9663 | |
| 1 199 918.5360 | |
| 1 215 368.4252 | |
| 1 189 566.1631 | |
| 1 152 391.5046 | |
| 1 112 050.4823 | |
| 1 117 306.1510 | |
| 1 064 375.1512 | |
| 1 084 142.1310 | |
| 987 749.0911 | |
| 967 024.3078 | |
| 963 395.0884 | |
| 975 930.0777 | |
| 974 027.2314 | |
| 956 718.2546 | |
| 544 711.1831 | |
| 947 979.0160 | |
| 968 381.3760 | |
| 966 121.8984 | |
| 957 860.9592 | |
| 947 745.8010 | |
| 935 488.9554 | |
| 935 396.7709 | |
| 954 322.1671 | |
| 979 797.6379 | |
| 982 515.5205 | |
| 971 210.3882 | |
| 1 035 696.6291 | |
| 942 952.1083 | |
| 985 233.1186 | |
| 986 315.5228 | |
| 1 002 455.1552 | |
| 989 813.9182 | |
| 957 468.9180 | |
| 959 485.1481 | |
| 961 573.7398 | |
| 961 911.3614 | |
| 927 665.1322 | |
| 892 344.3091 | |
| 898 729.1465 | |
| 941 169.3803 | |
| 877 875.3898 | |
| 985 521.6365 | |
| 883 372.3376 | |
| 857 079.9426 | |
| 846 705.4141 | |
| 833 587.0659 | |
| 854 960.7737 | |
| 850 240.0785 | |
| 885 895.5835 | |
| 871 831.3926 | |
| 902 510.0609 | |
| 911 045.0102 | |
| 872 569.9796 | |
| 843 221.2802 | |
| 879 209.2998 | |
| 985 683.5891 | |
| 989 959.3838 | |
| 992 628.3742 | |
| 1 040 334.9952 | |
| 809 619.4271 | |
| 718 074.9865 | |
| 1 093 066.8978 | |
| 1 127 320.2062 | |
| 1 199 338.1308 | |
| 1 145 442.8737 | |
| 1 062 104.2082 | |
| 1 033 353.5476 | |
| 1 023 025.2021 | |
| 1 111 610.4041 | |
| 945 247.9081 | |
| 895 203.3662 | |
| 838 264.4410 | |
| 830 635.6646 | |
| 876 335.6251 | |
| 839 209.8860 | |
| 824 010.8365 | |
| 805 194.7840 | |
| 774 080.6733 | |
| 755 497.5276 | |
| 788 693.1469 | |
| 798 268.3618 | |
| 778 220.7053 | |
| 764 530.9060 | |
| 745 937.7129 | |
| 755 618.7754 | |
| 744 105.1212 | |
| 720 749.6634 | |
| 689 173.1591 | |
| 687 845.9576 | |
| 656 428.5495 | |
| 651 405.7578 | |
| 629 119.0144 | |
| 626 409.9400 | |
| 688 688.2946 | |
| 670 526.7666 | |
| 685 946.6919 | |
| 683 973.8473 | |
| 673 003.1133 | |
| 668 151.2333 | |
| 640 117.1425 | |
| 603 409.2815 | |
| 583 935.7211 | |
| 588 032.0243 | |
| 589 302.8704 | |
| 581 546.6912 | |
| 592 925.3769 | |
| 608 285.5437 | |
| 605 987.2532 | |
| 593 741.8998 | |
| 604 543.3945 | |
| 627 173.1170 | |
| 688 486.3732 | |
| 687 259.6788 | |
| 673 614.2785 | |
| 667 484.6576 | |
| 671 548.7784 | |
| 636 929.2008 | |
| 605 556.8877 | |
| 588 088.8764 | |
| 574 769.9655 | |
| 592 298.1841 | |
| 569 630.8667 | |
| 563 172.8593 | |
| 546 373.3349 | |
| 536 392.4879 | |
| 549 288.9004 | |
| 529 020.7284 | |
| 523 656.1690 | |
| 498 956.1840 | |
| 500 775.5925 | |
| 476 139.0310 | |
| 24 864 365.8429 | |
| 472 271.9467 | |
| 481 726.0274 | |
| 461 269.2225 | |
| 460 987.0520 | |
| 451 708.9982 | |
| 443 746.5550 | |
| 414 493.5358 | |
| 417 083.6112 | |
| 418 577.3492 | |
| 405 411.1497 | |
| 395 172.1539 | |
| 427 918.8523 | |
| 391 143.0272 | |
| 391 351.5061 | |
| 385 185.4175 | |
| 386 872.1165 | |
| 402 862.5377 | |
| 402 155.5756 | |
| 397 328.7859 | |
| 421 331.6029 | |
| 428 416.9569 | |
| 420 194.4729 | |
| 416 444.6217 | |
| 413 845.1581 | |
| 411 603.3155 | |
| 395 756.8890 | |
| 394 667.5545 | |
| 395 853.6743 | |
| 399 708.6677 | |
| 373 974.9353 | |
| 375 733.2581 | |
| 386 850.7984 | |
| 395 897.9634 | |
| 392 057.2761 | |
| 392 897.6615 | |
| 425 037.0613 | |
| 408 958.7751 | |
| 395 501.1554 | |
| 406 280.1011 | |
| 434 083.6353 | |
| 442 260.3894 | |
| 455 790.2383 | |
| 451 814.9689 | |
| 438 989.6581 | |
| 431 710.3893 | |
| 428 077.9828 | |
| 422 282.1420 | |
| 414 628.7272 | |
| 415 839.1375 | |
| 415 432.4792 | |
| 418 648.0028 | |
| 425 689.9515 | |
| 408 599.4128 | |
| 402 927.4474 | |
| 406 191.9300 | |
| 390 929.7898 | |
| 381 432.8340 | |
| 379 752.6774 | |
| 387 010.7766 | |
| 385 044.4820 | |
| 407 664.1010 | |
| 384 405.5022 | |
| 394 551.8691 | |
| 375 639.0519 | |
| 370 897.6627 | |
| 367 733.8060 | |
| 361 591.4667 | |
| 371 720.0858 | |
| 364 366.9654 | |
| 367 705.9021 | |
| 381 977.5525 | |
| 381 181.6921 | |
| 394 902.5932 | |
| 369 315.0808 | |
| 351 171.8834 | |
| 338 829.2019 | |
| 363 231.4939 | |
| 366 519.4037 | |
| 371 984.4240 | |
| 364 739.5501 | |
| 372 810.3545 | |
| 375 768.9634 | |
| 365 723.8011 | |
| 366 918.5045 | |
| 355 496.4629 | |
| 347 170.2374 | |
| 357 925.0637 | |
| 358 436.1840 | |
| 364 140.2179 | |
| 363 070.6558 | |
| 344 848.6633 | |
| 339 566.9549 | |
| 335 970.2797 | |
| 351 908.4406 | |
| 346 310.0099 | |
| 317 708.2190 | |
| 310 515.2869 | |
| 326 455.2090 | |
| 337 952.7797 | |
| 356 568.3141 | |
| 338 001.5390 | |
| 335 383.9442 | |
| 303 474.1413 | |
| 270 923.8996 | |
| 277 272.8554 | |
| 275 552.1203 | |
| 283 381.9108 | |
| 293 241.3020 | |
| 313 062.2920 | |
| 300 688.2052 | |
| 293 063.1259 | |
| 291 531.4098 | |
| 299 130.5194 | |
| 298 182.3031 | |
| 305 009.4237 | |
| 308 931.9803 | |
| 310 076.8940 | |
| 309 862.0646 | |
| 292 482.9374 | |
| 261 365.3509 | |
| 17 256.7672 | |
| 16 798.2846 | |
| 14 722.8365 | |
| 15 050.1398 | |
| 14 799.7690 | |
| 15 075.5512 | |
| 15 277.5130 | |
| 16 068.6686 | |
| 16 163.8570 | |
| 16 800.4644 | |
| 16 549.5898 | |
| 15 300.5573 | |
| 14 463.1386 | |
| 15 263.4828 | |
| 15 757.3467 | |
| 16 109.6576 | |
| 15 822.4172 | |
| 15 201.6043 | |
| 13 628.3000 | |
| 13 957.1329 | |
| 14 323.8388 | |
| 14 001.6222 | |
| 13 994.0550 | |
| 14 324.5895 | |
| 13 694.3838 | |
| 14 160.8163 | |
| 15 443.2049 | |
| 15 648.9322 | |
| 15 657.9471 | |
| 15 273.9082 | |
| 15 415.1875 | |
| 15 968.2691 | |
| 15 746.8056 | |
| 15 525.7643 | |
| 272 990.9996 | |
| 302 453.5992 | |
| 304 145.8016 | |
| 298 654.7521 | |
| 300 445.8124 | |
| 302 375.5232 | |
| 285 058.3770 | |
| 270 809.0672 | |
| 255 368.8035 | |
| 254 002.8706 | |
| 263 903.0147 | |
| 256 265.3665 | |
| 272 295.9585 | |
| 270 475.5622 | |
| 270 712.2065 | |
| 271 527.9962 | |
| 277 559.1262 | |
| 294 095.0013 | |
| 300 467.8320 | |
| 291 712.9168 |