Istoria de rate de zi cu zi XPD /LAK întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 38 240 176.8332 kip laoțian
minim asupra
1 paladiu = 13.5965 kip laoțian
Date | XPD/LAK |
---|---|
20 838 103.3980 | |
21 604 607.4015 | |
21 987 052.8109 | |
22 144 989.1331 | |
21 134 012.9266 | |
21 195 233.9350 | |
21 625 912.9280 | |
21 555 282.5553 | |
20 093 856.3528 | |
19 931 693.1473 | |
19 783 481.5532 | |
18 669 389.3847 | |
19 849 007.7270 | |
20 427 016.7968 | |
19 342 626.9124 | |
20 098 422.5668 | |
20 593 064.9443 | |
22 619 071.3134 | |
25 104 994.4973 | |
24 442 929.1471 | |
19 958 159.7440 | |
20 174 826.7462 | |
22 378 203.9898 | |
22 491 832.9047 | |
20 451 975.8406 | |
23 035 637.1009 | |
23 524 372.4010 | |
23 305 285.9504 | |
23 724 794.9836 | |
23 369 996.9282 | |
24 603 230.3735 | |
24 702 388.5539 | |
24 907 627.8122 | |
24 022 568.4933 | |
24 159 014.4688 | |
24 612 310.6701 | |
24 175 356.9453 | |
24 502 979.5660 | |
23 954 566.6628 | |
24 438 674.2197 | |
24 373 801.9684 | |
24 480 900.5536 | |
23 618 474.2464 | |
23 473 110.0296 | |
24 633 774.7988 | |
25 890 195.9674 | |
24 495 896.5637 | |
25 430 108.3041 | |
25 113 121.5719 | |
26 110 230.5199 | |
26 719 256.3713 | |
27 076 611.3693 | |
26 063 303.8638 | |
26 167 495.7875 | |
25 840 364.1498 | |
25 226 372.3432 | |
24 408 048.2995 | |
24 403 161.4002 | |
25 545 737.8614 | |
26 317 390.1023 | |
26 679 540.1407 | |
27 675 963.2983 | |
28 925 964.0857 | |
29 614 463.7296 | |
29 340 641.6250 | |
31 283 095.9294 | |
30 704 877.1508 | |
29 055 731.3946 | |
32 546 250.5649 | |
32 631 744.9056 | |
31 583 733.2479 | |
32 085 616.1695 | |
34 733 874.8752 | |
32 709 785.3306 | |
32 136 926.7388 | |
33 787 593.8907 | |
34 554 026.5088 | |
36 635 168.8444 | |
36 924 936.7163 | |
33 320 093.5328 | |
35 349 543.4683 | |
35 622 073.3248 | |
31 907 086.7014 | |
33 068 277.7691 | |
30 527 036.0010 | |
32 729 325.8363 | |
33 987 486.3399 | |
33 326 595.8659 | |
30 202 948.0461 | |
28 006 748.5699 | |
32 363 429.3249 | |
29 138 891.7821 | |
27 976 808.3382 | |
27 901 927.3986 | |
26 343 044.4120 | |
27 977 084.5640 | |
27 391 128.8565 | |
26 497 588.2412 | |
26 297 360.4923 | |
26 463 886.3549 | |
27 453 018.1182 | |
26 186 192.4133 | |
29 891 002.5320 | |
27 424 419.5175 | |
34 422 024.9553 | |
28 409 068.1625 | |
27 513 093.6793 | |
27 087 898.1745 | |
25 987 396.5924 | |
26 526 333.3403 | |
24 215 865.1487 | |
21 203 333.9464 | |
21 560 625.6297 | |
20 525 524.5271 | |
21 969 686.4450 | |
19 570 030.1322 | |
18 541 462.2362 | |
22 166 357.8266 | |
19 538 809.0126 | |
21 194 700.6670 | |
22 801 355.7991 | |
21 219 159.7801 | |
21 087 895.7433 | |
21 049 865.3177 | |
20 445 716.2316 | |
21 309 873.2806 | |
19 071 438.8102 | |
19 438 809.3244 | |
18 229 122.0730 | |
20 119 412.2120 | |
23 119 385.3908 | |
23 784 939.7057 | |
23 094 613.9009 | |
25 025 382.9613 | |
24 958 863.7741 | |
25 719 063.3936 | |
25 374 289.0364 | |
24 659 200.6476 | |
27 108 239.4841 | |
26 763 413.9323 | |
25 514 081.1068 | |
24 486 499.1619 | |
26 072 551.7260 | |
26 792 027.1653 | |
26 876 430.5253 | |
25 861 863.9104 | |
27 409 030.9381 | |
27 908 496.8914 | |
28 017 509.7084 | |
27 511 540.7855 | |
26 467 136.9733 | |
25 328 491.5344 | |
25 053 788.9307 | |
23 893 055.8916 | |
24 645 102.1564 | |
22 449 298.9735 | |
21 806 677.2780 | |
22 054 924.0015 | |
22 495 997.9104 | |
22 391 312.5090 | |
21 880 959.6479 | |
21 004 270.4733 | |
21 801 745.5879 | |
22 147 602.1297 | |
22 183 882.8069 | |
22 115 756.5144 | |
21 867 531.0218 | |
21 570 399.8542 | |
21 401 776.4133 | |
21 785 334.3384 | |
22 045 202.9594 | |
21 858 484.5591 | |
21 668 002.0710 | |
23 042 291.9222 | |
20 628 745.7233 | |
21 917 413.5147 | |
21 694 713.0967 | |
22 214 162.8838 | |
21 852 058.7136 | |
20 945 251.6961 | |
20 924 509.8916 | |
21 178 743.5842 | |
21 012 677.9946 | |
20 429 951.7090 | |
19 668 839.1046 | |
19 689 205.1286 | |
20 389 538.3320 | |
19 009 623.1169 | |
21 092 720.8643 | |
18 582 477.0902 | |
17 861 003.5250 | |
17 534 081.1843 | |
17 246 348.0329 | |
17 643 929.2454 | |
17 533 969.6530 | |
18 302 891.1125 | |
17 759 967.9707 | |
17 970 134.9824 | |
18 158 616.1735 | |
17 270 972.5764 | |
16 704 940.3853 | |
17 359 761.4328 | |
19 519 502.0797 | |
19 666 296.5766 | |
19 487 268.2901 | |
20 807 945.7892 | |
15 890 218.9116 | |
14 463 715.6702 | |
22 323 471.4351 | |
22 777 822.3965 | |
23 534 225.4108 | |
22 442 748.0916 | |
20 952 923.9993 | |
20 634 651.1779 | |
20 327 421.0735 | |
22 240 437.7745 | |
18 971 142.4314 | |
18 057 774.6220 | |
16 961 868.4868 | |
16 621 654.9076 | |
17 586 849.0107 | |
16 733 401.2664 | |
16 434 328.9073 | |
15 948 238.5174 | |
15 424 699.5862 | |
14 986 046.1834 | |
15 772 036.2014 | |
15 900 633.3997 | |
15 543 266.2467 | |
15 128 142.5319 | |
14 677 224.3402 | |
14 794 509.1910 | |
14 634 637.5361 | |
14 165 154.2650 | |
13 588 289.5841 | |
13 462 271.4562 | |
12 928 989.0704 | |
12 907 608.2597 | |
12 453 355.6859 | |
12 387 591.2612 | |
13 590 675.8540 | |
13 317 153.7366 | |
13 624 654.9753 | |
13 585 520.3695 | |
13 535 547.7951 | |
13 434 839.7278 | |
12 688 438.4209 | |
12 063 826.3742 | |
11 509 872.4613 | |
11 637 382.0247 | |
11 576 142.0318 | |
11 492 430.6835 | |
11 668 907.3488 | |
11 957 221.2571 | |
11 967 762.4592 | |
11 767 550.4218 | |
11 927 356.2902 | |
12 334 246.0021 | |
13 576 771.4885 | |
13 612 197.8146 | |
13 207 062.7757 | |
13 158 166.8701 | |
13 293 776.8743 | |
12 536 523.7897 | |
11 892 317.6243 | |
11 705 064.7190 | |
11 419 841.5551 | |
11 708 962.8869 | |
11 354 961.5231 | |
11 161 588.5905 | |
10 835 514.5261 | |
10 637 362.0381 | |
10 808 992.0694 | |
10 421 746.4986 | |
10 321 534.5853 | |
9 809 327.5921 | |
9 950 282.7914 | |
9 410 424.3805 | |
9 728 272.5857 | |
9 321 265.1452 | |
9 570 998.0431 | |
9 251 398.6374 | |
9 202 129.8555 | |
9 042 227.7014 | |
9 060 243.7944 | |
8 387 073.3785 | |
8 338 379.4463 | |
8 370 574.3043 | |
8 100 584.6810 | |
7 848 533.4445 | |
8 416 802.7235 | |
7 759 500.0992 | |
7 854 297.2105 | |
7 724 264.9941 | |
7 767 803.9502 | |
8 103 924.3414 | |
7 983 698.9678 | |
7 927 216.8739 | |
8 348 072.9496 | |
8 552 037.1030 | |
8 368 952.5759 | |
8 256 865.0080 | |
8 267 766.6361 | |
8 327 988.9484 | |
7 992 703.1349 | |
8 068 623.0466 | |
8 174 633.8634 | |
8 356 285.5543 | |
7 718 521.5457 | |
7 792 712.0441 | |
8 114 009.9651 | |
8 226 415.7009 | |
8 150 544.8236 | |
8 168 407.2795 | |
8 806 195.2699 | |
8 568 983.6536 | |
8 188 988.3818 | |
8 509 056.2440 | |
9 061 373.1143 | |
9 136 846.0683 | |
9 372 425.3347 | |
9 154 649.7073 | |
8 872 425.6395 | |
8 627 384.7742 | |
8 534 632.4673 | |
8 414 419.6751 | |
8 305 063.9197 | |
8 409 138.2243 | |
8 277 394.5713 | |
8 255 797.7362 | |
8 334 519.6037 | |
8 036 225.5138 | |
7 997 964.4390 | |
8 097 594.8770 | |
7 735 739.7858 | |
7 597 097.2492 | |
7 583 296.0937 | |
7 774 670.9752 | |
7 797 442.2830 | |
8 150 870.4701 | |
7 714 216.6080 | |
7 758 597.0725 | |
7 443 266.5193 | |
7 354 149.5728 | |
7 083 120.2046 | |
7 076 796.4974 | |
7 178 790.4420 | |
6 959 953.8185 | |
6 995 883.8224 | |
7 164 278.2244 | |
7 157 811.9796 | |
7 374 486.4882 | |
6 838 538.6991 | |
6 555 722.6435 | |
6 193 633.5874 | |
6 654 339.1267 | |
6 678 291.2529 | |
6 771 895.2024 | |
6 622 195.6970 | |
6 627 551.8710 | |
6 637 787.0962 | |
6 516 856.3549 | |
6 651 270.5007 | |
6 371 734.7477 | |
6 167 929.8275 | |
6 320 043.6522 | |
6 334 416.4833 | |
6 438 551.0422 | |
6 408 532.7154 | |
6 182 865.7947 | |
6 051 014.2807 | |
6 026 483.2823 | |
6 231 366.2375 | |
6 112 614.3883 | |
5 529 632.0932 | |
5 408 770.7339 | |
5 649 741.2077 | |
5 994 655.6023 | |
6 385 053.5974 | |
5 959 471.5291 | |
5 920 866.0558 | |
5 410 851.7568 | |
4 950 261.3044 | |
5 041 993.7891 | |
4 956 894.5721 | |
5 160 691.4508 | |
5 383 819.4184 | |
5 782 668.4569 | |
5 570 354.6151 | |
5 393 683.2449 | |
5 388 093.8413 | |
5 490 885.6542 | |
5 485 414.1791 | |
5 675 825.8109 | |
5 683 393.1980 | |
5 652 533.7199 | |
5 696 038.2944 | |
5 294 142.8266 | |
4 780 752.2712 | |
313 729.8439 | |
307 886.1467 | |
273 940.9791 | |
280 673.0787 | |
274 604.7122 | |
277 163.3444 | |
282 662.3108 | |
300 186.1735 | |
304 428.9220 | |
317 222.2791 | |
305 835.7918 | |
284 832.8025 | |
271 550.1554 | |
287 076.6978 | |
290 513.2681 | |
299 497.6865 | |
289 638.2156 | |
277 594.0969 | |
246 506.2744 | |
255 880.3921 | |
266 173.7432 | |
258 827.4302 | |
251 745.2461 | |
256 212.5302 | |
247 746.1252 | |
254 507.4335 | |
277 422.8888 | |
283 649.9373 | |
281 146.5418 | |
277 502.4294 | |
277 298.4067 | |
280 514.5233 | |
278 926.3949 | |
276 791.2596 | |
4 862 740.9635 | |
5 512 852.0402 | |
5 571 231.6233 | |
5 597 269.4381 | |
5 649 084.5578 | |
5 605 214.4732 | |
5 302 731.9871 | |
5 007 387.1831 | |
4 783 368.8035 | |
4 712 028.7476 | |
4 920 598.6482 | |
4 936 393.0908 | |
4 984 413.9168 | |
4 981 813.1838 | |
4 948 737.4196 | |
5 024 152.1097 | |
4 978 685.2320 | |
5 341 112.6122 | |
5 481 402.7630 | |
5 401 475.2621 |