Istoric paladiu / Nou dolar Taiwan
Istoria de rate de zi cu zi XPD /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 92 648.3014 Nou dolar Taiwan
minim asupra
1 paladiu = 974.8376 Nou dolar Taiwan
| Date | XPD/NTD |
|---|---|
| 70 717.9571 | |
| 65 648.2698 | |
| 68 962.6972 | |
| 69 763.6786 | |
| 62 521.5220 | |
| 65 347.6195 | |
| 60 499.8692 | |
| 64 654.8826 | |
| 67 063.9327 | |
| 66 405.4823 | |
| 60 155.6458 | |
| 55 729.1246 | |
| 64 885.0371 | |
| 57 754.5866 | |
| 55 729.8406 | |
| 55 269.5370 | |
| 53 508.7493 | |
| 58 998.2467 | |
| 59 190.3523 | |
| 58 930.7932 | |
| 60 078.9487 | |
| 62 502.6392 | |
| 65 460.9652 | |
| 63 910.5571 | |
| 74 049.8019 | |
| 68 073.0248 | |
| 85 181.0716 | |
| 70 049.8424 | |
| 67 060.0439 | |
| 66 073.7867 | |
| 63 546.8678 | |
| 64 912.1527 | |
| 59 346.0538 | |
| 51 562.8695 | |
| 52 901.2801 | |
| 50 694.5312 | |
| 54 478.7861 | |
| 49 149.8962 | |
| 46 781.8039 | |
| 51 664.0238 | |
| 49 922.4809 | |
| 54 867.7798 | |
| 59 955.0457 | |
| 56 567.6303 | |
| 57 105.8503 | |
| 57 460.4432 | |
| 56 451.8875 | |
| 59 364.6825 | |
| 53 440.4611 | |
| 54 563.7744 | |
| 52 671.9062 | |
| 58 005.1659 | |
| 66 542.8235 | |
| 69 058.8265 | |
| 67 218.7297 | |
| 72 641.3798 | |
| 72 666.4490 | |
| 75 192.9360 | |
| 74 493.4700 | |
| 73 059.1980 | |
| 79 995.9091 | |
| 78 717.5042 | |
| 75 087.2031 | |
| 72 237.3004 | |
| 76 322.7967 | |
| 78 536.1429 | |
| 78 220.4265 | |
| 76 565.4698 | |
| 81 576.4943 | |
| 82 244.7481 | |
| 83 199.7708 | |
| 81 235.5287 | |
| 79 107.5861 | |
| 76 473.4160 | |
| 75 668.6647 | |
| 72 826.9417 | |
| 74 631.5518 | |
| 65 758.8084 | |
| 65 619.1719 | |
| 67 071.8556 | |
| 67 097.2739 | |
| 65 677.2882 | |
| 63 213.2698 | |
| 65 377.5046 | |
| 66 537.4812 | |
| 66 682.0242 | |
| 67 084.2800 | |
| 66 290.7261 | |
| 65 342.2384 | |
| 64 972.8567 | |
| 66 500.8555 | |
| 68 216.1714 | |
| 67 424.5861 | |
| 66 430.0999 | |
| 71 408.6157 | |
| 63 595.9709 | |
| 67 652.5261 | |
| 67 527.0409 | |
| 68 920.9949 | |
| 68 075.7748 | |
| 65 959.0131 | |
| 66 207.3014 | |
| 67 824.0081 | |
| 67 679.6049 | |
| 65 949.0140 | |
| 63 691.5810 | |
| 63 638.3856 | |
| 66 273.7483 | |
| 61 436.3888 | |
| 68 241.7491 | |
| 60 335.8432 | |
| 58 175.3775 | |
| 57 156.9201 | |
| 56 341.1931 | |
| 57 698.3798 | |
| 57 445.8665 | |
| 60 389.8905 | |
| 58 997.7023 | |
| 60 009.0123 | |
| 60 218.8728 | |
| 57 538.3015 | |
| 55 686.5519 | |
| 58 196.8179 | |
| 65 329.0131 | |
| 65 898.8470 | |
| 65 471.7559 | |
| 70 537.7788 | |
| 53 913.1454 | |
| 48 885.0427 | |
| 75 421.7413 | |
| 76 468.0776 | |
| 80 549.9168 | |
| 75 667.8808 | |
| 71 079.6638 | |
| 70 179.2635 | |
| 68 943.0840 | |
| 74 877.1183 | |
| 63 793.3118 | |
| 61 109.3657 | |
| 57 370.0759 | |
| 56 372.3357 | |
| 59 995.5138 | |
| 57 519.2723 | |
| 56 340.8475 | |
| 54 968.6217 | |
| 53 109.0328 | |
| 51 506.5366 | |
| 54 354.5213 | |
| 54 934.4558 | |
| 53 812.5374 | |
| 52 461.6241 | |
| 51 526.9891 | |
| 51 985.6665 | |
| 51 417.5034 | |
| 49 820.1218 | |
| 48 291.3207 | |
| 48 171.4395 | |
| 46 586.9904 | |
| 46 523.8447 | |
| 44 991.0947 | |
| 44 846.2909 | |
| 48 319.5454 | |
| 47 521.0985 | |
| 48 805.0297 | |
| 48 620.6168 | |
| 48 219.7275 | |
| 47 853.6150 | |
| 46 050.6022 | |
| 43 488.4829 | |
| 41 656.0769 | |
| 42 085.0187 | |
| 41 997.9110 | |
| 41 409.3571 | |
| 41 633.7579 | |
| 42 532.4739 | |
| 42 682.9914 | |
| 42 052.7745 | |
| 42 684.7197 | |
| 44 183.4592 | |
| 48 809.0846 | |
| 48 742.1300 | |
| 47 451.8292 | |
| 47 253.2559 | |
| 47 566.9372 | |
| 45 065.5615 | |
| 42 851.9782 | |
| 42 051.6032 | |
| 41 095.9959 | |
| 42 207.1629 | |
| 40 936.8155 | |
| 40 181.7417 | |
| 38 624.9879 | |
| 38 405.8587 | |
| 38 987.7347 | |
| 37 872.0747 | |
| 37 058.7966 | |
| 35 470.6997 | |
| 35 908.5106 | |
| 34 140.4846 | |
| 34 931.1350 | |
| 33 810.5928 | |
| 34 719.2759 | |
| 33 500.9512 | |
| 33 379.5271 | |
| 32 459.0510 | |
| 32 697.3714 | |
| 30 354.4532 | |
| 30 126.8142 | |
| 30 177.5353 | |
| 29 053.7613 | |
| 28 196.3533 | |
| 30 524.6292 | |
| 28 067.9230 | |
| 28 432.8382 | |
| 28 165.5821 | |
| 28 137.9831 | |
| 29 245.6208 | |
| 28 978.8266 | |
| 28 688.2589 | |
| 29 961.7493 | |
| 30 536.4820 | |
| 29 789.5769 | |
| 29 590.3907 | |
| 29 622.3513 | |
| 29 897.6055 | |
| 28 527.3673 | |
| 28 343.7089 | |
| 28 839.1577 | |
| 29 362.8020 | |
| 27 237.1309 | |
| 27 407.0316 | |
| 28 341.0098 | |
| 28 874.5118 | |
| 28 663.4511 | |
| 31 092.1016 | |
| 30 166.0517 | |
| 28 871.9590 | |
| 30 281.6761 | |
| 31 877.2538 | |
| 32 120.1011 | |
| 33 362.7887 | |
| 32 570.9605 | |
| 31 673.4011 | |
| 31 007.4441 | |
| 30 747.5815 | |
| 30 374.6608 | |
| 29 952.0287 | |
| 30 349.9403 | |
| 29 881.6328 | |
| 29 928.4797 | |
| 29 040.5068 | |
| 29 448.1538 | |
| 28 338.5958 | |
| 27 849.6584 | |
| 27 626.6276 | |
| 28 232.8350 | |
| 28 205.2909 | |
| 29 561.6266 | |
| 28 014.4655 | |
| 28 419.2377 | |
| 27 274.5980 | |
| 26 863.3370 | |
| 26 529.9652 | |
| 25 946.9903 | |
| 26 296.3327 | |
| 25 780.8302 | |
| 25 847.6567 | |
| 26 348.9068 | |
| 26 372.9735 | |
| 27 082.7717 | |
| 25 303.8504 | |
| 24 171.0885 | |
| 23 097.6422 | |
| 24 358.6184 | |
| 24 610.3988 | |
| 24 960.4174 | |
| 24 310.7309 | |
| 24 469.1654 | |
| 24 732.9346 | |
| 24 063.1435 | |
| 24 504.6651 | |
| 23 667.7771 | |
| 23 317.6673 | |
| 23 817.2426 | |
| 23 688.5628 | |
| 24 203.6505 | |
| 24 318.5340 | |
| 23 196.4363 | |
| 23 133.8823 | |
| 23 009.7929 | |
| 24 005.6509 | |
| 23 721.6669 | |
| 21 899.0759 | |
| 21 230.3391 | |
| 22 141.1413 | |
| 23 148.1113 | |
| 24 841.0921 | |
| 23 120.2594 | |
| 23 111.4338 | |
| 21 255.1199 | |
| 19 194.1693 | |
| 19 486.0537 | |
| 19 320.4846 | |
| 20 148.4396 | |
| 20 911.8490 | |
| 22 455.0262 | |
| 21 641.7299 | |
| 20 867.0348 | |
| 21 096.5138 | |
| 21 303.8561 | |
| 21 504.2821 | |
| 22 286.9135 | |
| 22 006.9954 | |
| 21 999.4958 | |
| 22 189.2675 | |
| 21 017.3361 | |
| 18 802.1569 | |
| 1 248.6785 | |
| 1 224.3297 | |
| 1 094.4059 | |
| 1 116.1322 | |
| 1 094.3246 | |
| 1 112.0107 | |
| 1 140.1617 | |
| 1 209.5791 | |
| 1 217.1322 | |
| 1 256.7053 | |
| 1 225.2236 | |
| 1 136.2616 | |
| 1 082.8216 | |
| 1 142.8035 | |
| 1 160.8411 | |
| 1 196.4753 | |
| 1 167.0660 | |
| 1 111.4517 | |
| 1 013.8757 | |
| 1 048.7851 | |
| 1 085.5235 | |
| 1 052.1054 | |
| 1 042.3717 | |
| 1 054.3205 | |
| 1 020.1560 | |
| 1 040.1566 | |
| 1 123.2115 | |
| 1 142.4368 | |
| 1 134.2693 | |
| 1 117.4801 | |
| 1 120.5408 | |
| 1 122.4865 | |
| 1 112.5426 | |
| 1 116.0311 |