Istoric paladiu / dinar sudanez
Istoria de rate de zi cu zi XPD /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 145 032 150.1981 dinar sudanez
minim asupra
1 paladiu = 18 280.5670 dinar sudanez
| Date | XPD/SDD |
|---|---|
| 59 057 076.7099 | |
| 61 232 917.0706 | |
| 62 773 618.8854 | |
| 62 828 398.9375 | |
| 60 685 313.5113 | |
| 60 512 760.9346 | |
| 61 803 281.7983 | |
| 61 571 820.0718 | |
| 57 639 499.4328 | |
| 57 290 524.1847 | |
| 57 012 415.2505 | |
| 53 861 158.0147 | |
| 57 326 318.9645 | |
| 59 166 075.2307 | |
| 56 027 983.9355 | |
| 58 111 889.9805 | |
| 59 536 294.5529 | |
| 65 111 458.3126 | |
| 72 364 519.2153 | |
| 70 647 290.1633 | |
| 57 709 156.5791 | |
| 58 390 425.4267 | |
| 64 535 409.1438 | |
| 64 928 655.8302 | |
| 59 467 370.0880 | |
| 67 118 319.4040 | |
| 68 874 279.1382 | |
| 67 857 889.0387 | |
| 69 547 824.1234 | |
| 69 118 079.7689 | |
| 73 719 030.5424 | |
| 74 737 101.1821 | |
| 75 183 781.2533 | |
| 72 976 205.9403 | |
| 73 668 233.9729 | |
| 75 136 947.2909 | |
| 74 592 536.0374 | |
| 75 850 408.1215 | |
| 73 317 391.8115 | |
| 76 124 310.8236 | |
| 75 631 950.8844 | |
| 75 148 988.6521 | |
| 73 071 530.4795 | |
| 73 865 586.4674 | |
| 77 870 212.7278 | |
| 83 876 628.5015 | |
| 80 398 733.7896 | |
| 84 625 180.5397 | |
| 85 663 133.7726 | |
| 88 942 668.9410 | |
| 91 823 724.1630 | |
| 93 147 189.5263 | |
| 90 365 254.7955 | |
| 86 084 200.6449 | |
| 85 315 503.4486 | |
| 84 100 696.4234 | |
| 81 330 426.5674 | |
| 81 042 332.7079 | |
| 85 153 547.0656 | |
| 87 851 810.8930 | |
| 89 499 889.0471 | |
| 93 380 846.7571 | |
| 96 985 738.1108 | |
| 99 088 641.0831 | |
| 96 501 692.7293 | |
| 101 692 822.4800 | |
| 100 030 651.9027 | |
| 94 642 081.1612 | |
| 106 634 144.9473 | |
| 107 198 089.4436 | |
| 105 832 517.3943 | |
| 105 715 594.9736 | |
| 114 384 076.2370 | |
| 107 225 511.9922 | |
| 105 002 530.1273 | |
| 111 731 441.1050 | |
| 112 499 565.5472 | |
| 124 526 239.3130 | |
| 125 414 809.0583 | |
| 116 422 050.6743 | |
| 124 764 329.7461 | |
| 128 073 315.8644 | |
| 115 884 077.9572 | |
| 121 280 431.0788 | |
| 113 764 111.6455 | |
| 121 837 947.7984 | |
| 126 240 799.2624 | |
| 124 324 765.9984 | |
| 113 515 083.7112 | |
| 105 091 718.8659 | |
| 122 522 763.5629 | |
| 109 601 306.4115 | |
| 106 179 525.6445 | |
| 105 277 935.4328 | |
| 80 150 238.4286 | |
| 89 536 159.3204 | |
| 90 451 402.3774 | |
| 88 654 459.0449 | |
| 91 312 153.6785 | |
| 94 838 005.4735 | |
| 98 715 389.3989 | |
| 97 237 791.4529 | |
| 115 801 573.7804 | |
| 106 442 658.2698 | |
| 134 100 735.3654 | |
| 110 508 721.8677 | |
| 106 912 229.8366 | |
| 104 664 979.8990 | |
| 100 551 972.5989 | |
| 102 215 251.8705 | |
| 94 026 649.6909 | |
| 81 998 430.2341 | |
| 83 470 716.7152 | |
| 80 333 699.3171 | |
| 85 679 380.6699 | |
| 76 779 597.5082 | |
| 73 381 730.5484 | |
| 81 255 909.3512 | |
| 78 471 852.2607 | |
| 86 356 077.0059 | |
| 94 303 529.9091 | |
| 88 808 948.2065 | |
| 89 988 313.6199 | |
| 90 441 193.4436 | |
| 88 496 580.7689 | |
| 92 944 048.7259 | |
| 84 181 276.8664 | |
| 86 410 108.9008 | |
| 83 077 954.4922 | |
| 92 061 628.2127 | |
| 105 671 110.9305 | |
| 109 503 895.1946 | |
| 106 508 741.1118 | |
| 115 812 808.9738 | |
| 115 912 447.0114 | |
| 119 519 733.1750 | |
| 117 660 460.1894 | |
| 114 949 196.3141 | |
| 127 050 245.4519 | |
| 127 507 330.9598 | |
| 120 560 085.5561 | |
| 113 079 181.1779 | |
| 119 007 933.7107 | |
| 120 486 091.7295 | |
| 119 540 045.4046 | |
| 112 308 558.8365 | |
| 116 153 820.4138 | |
| 118 806 966.8802 | |
| 113 086 333.1390 | |
| 110 994 078.5498 | |
| 106 889 103.9396 | |
| 102 098 689.6449 | |
| 100 915 935.7468 | |
| 96 482 579.2403 | |
| 99 605 607.8596 | |
| 87 424 590.7760 | |
| 88 452 182.6938 | |
| 13 208 538.0550 | |
| 13 179 979.7276 | |
| 12 821 381.1511 | |
| 12 444 528.6428 | |
| 12 882 896.9364 | |
| 13 148 300.8729 | |
| 13 139 311.9295 | |
| 13 197 307.7349 | |
| 12 911 266.8543 | |
| 12 665 953.9074 | |
| 12 731 980.1828 | |
| 12 896 546.6458 | |
| 13 132 849.3951 | |
| 13 060 052.5310 | |
| 12 799 230.6496 | |
| 13 705 313.4710 | |
| 12 261 440.9601 | |
| 13 037 275.3703 | |
| 12 879 504.3989 | |
| 13 169 595.1948 | |
| 12 981 709.2527 | |
| 12 491 536.3205 | |
| 12 566 620.9245 | |
| 12 707 402.2755 | |
| 12 643 503.3818 | |
| 12 371 867.0134 | |
| 11 912 392.7905 | |
| 11 865 443.7596 | |
| 12 401 974.4772 | |
| 11 530 658.6406 | |
| 12 835 820.8955 | |
| 11 262 377.7457 | |
| 10 864 981.0697 | |
| 10 618 957.8678 | |
| 10 514 237.0287 | |
| 10 683 994.2673 | |
| 10 606 305.5364 | |
| 11 136 012.3925 | |
| 10 797 207.3561 | |
| 10 945 444.6873 | |
| 11 020 795.8741 | |
| 10 571 556.4205 | |
| 10 289 154.5267 | |
| 10 657 059.6954 | |
| 12 033 354.8944 | |
| 11 980 617.4547 | |
| 11 951 457.2099 | |
| 12 814 496.1874 | |
| 9 792 779.5676 | |
| 8 932 293.2209 | |
| 13 862 288.3593 | |
| 14 036 040.2119 | |
| 14 209 595.1534 | |
| 13 163 194.1053 | |
| 11 920 750.9352 | |
| 11 330 931.4023 | |
| 10 340 133.2284 | |
| 11 308 769.0185 | |
| 9 637 894.7611 | |
| 9 146 946.2842 | |
| 8 564 175.9759 | |
| 8 408 561.0071 | |
| 8 928 882.9706 | |
| 8 491 442.4761 | |
| 8 291 782.3339 | |
| 8 096 575.4444 | |
| 7 804 781.7725 | |
| 7 623 401.9083 | |
| 8 048 934.0837 | |
| 8 063 835.9255 | |
| 7 939 576.1899 | |
| 7 726 865.6159 | |
| 7 504 782.5078 | |
| 7 523 670.3242 | |
| 7 462 881.0215 | |
| 7 265 953.3985 | |
| 6 952 933.4161 | |
| 6 954 873.0573 | |
| 6 671 513.5863 | |
| 6 680 705.5262 | |
| 6 426 109.0783 | |
| 6 375 260.0676 | |
| 6 985 122.9746 | |
| 6 874 805.6539 | |
| 7 090 166.4483 | |
| 7 012 745.3898 | |
| 7 009 707.8316 | |
| 6 938 430.4809 | |
| 6 571 787.4894 | |
| 6 226 904.2053 | |
| 5 949 306.0374 | |
| 6 019 619.5148 | |
| 6 021 083.6635 | |
| 5 975 095.6497 | |
| 6 074 144.5324 | |
| 6 192 269.9187 | |
| 6 572 884.5806 | |
| 6 479 270.0732 | |
| 6 561 097.9215 | |
| 6 809 151.0139 | |
| 7 508 763.1027 | |
| 7 523 074.3249 | |
| 7 293 858.9903 | |
| 7 288 163.8111 | |
| 7 348 454.7094 | |
| 6 901 863.6523 | |
| 6 605 539.6723 | |
| 6 496 830.9657 | |
| 6 329 286.6246 | |
| 6 510 772.2497 | |
| 6 298 581.8933 | |
| 6 182 185.2218 | |
| 6 003 341.3077 | |
| 5 911 857.0868 | |
| 6 001 851.9901 | |
| 5 831 527.0714 | |
| 5 724 606.7763 | |
| 5 467 174.7483 | |
| 5 517 258.2042 | |
| 5 254 009.5660 | |
| 5 389 815.9607 | |
| 5 186 356.6159 | |
| 5 286 056.7515 | |
| 1 948 524.5195 | |
| 1 938 374.9296 | |
| 1 909 971.6771 | |
| 1 910 180.9934 | |
| 1 767 189.2526 | |
| 1 754 139.1917 | |
| 1 769 390.1717 | |
| 1 700 998.3551 | |
| 1 644 282.1175 | |
| 1 778 137.7010 | |
| 1 644 419.7580 | |
| 1 668 325.9646 | |
| 1 648 694.6296 | |
| 1 653 926.2613 | |
| 1 730 306.7705 | |
| 1 700 017.0819 | |
| 1 693 790.0118 | |
| 1 775 456.3617 | |
| 1 838 525.6082 | |
| 1 797 552.0300 | |
| 1 778 775.3301 | |
| 1 774 814.4537 | |
| 1 802 034.4943 | |
| 1 726 447.9214 | |
| 1 749 261.9453 | |
| 1 779 633.2995 | |
| 1 811 899.9895 | |
| 1 680 599.0707 | |
| 1 697 260.7233 | |
| 1 764 117.8548 | |
| 1 785 816.4692 | |
| 1 767 488.8767 | |
| 1 920 309.5911 | |
| 1 871 458.1490 | |
| 1 766 472.4950 | |
| 1 854 826.5429 | |
| 763 729.8208 | |
| 767 711.2840 | |
| 780 981.4992 | |
| 771 196.1124 | |
| 740 918.3147 | |
| 725 612.5403 | |
| 717 420.9698 | |
| 674 573.2147 | |
| 664 975.0465 | |
| 673 667.7302 | |
| 632 224.2391 | |
| 633 361.1137 | |
| 611 529.9407 | |
| 619 207.0623 | |
| 592 507.7350 | |
| 582 206.4334 | |
| 578 415.1321 | |
| 590 508.0864 | |
| 590 943.8336 | |
| 622 941.9246 | |
| 588 653.0854 | |
| 595 968.6539 | |
| 571 618.7791 | |
| 565 047.2355 | |
| 558 759.9647 | |
| 546 825.7350 | |
| 556 863.4263 | |
| 544 856.7559 | |
| 547 429.2532 | |
| 565 006.0197 | |
| 562 732.8567 | |
| 583 725.6884 | |
| 545 777.7311 | |
| 519 764.8356 | |
| 501 421.0251 | |
| 530 177.4929 | |
| 533 295.8347 | |
| 540 663.8690 | |
| 527 177.0881 | |
| 531 733.3778 | |
| 535 804.2514 | |
| 523 899.9695 | |
| 532 792.8640 | |
| 513 191.0773 | |
| 499 302.7917 | |
| 512 280.1019 | |
| 511 432.0894 | |
| 521 830.5898 | |
| 519 410.7836 | |
| 495 133.2520 | |
| 485 871.8535 | |
| 483 249.5629 | |
| 506 118.0258 | |
| 493 932.8453 | |
| 454 123.6947 | |
| 441 340.3519 | |
| 462 734.5720 | |
| 483 264.7538 | |
| 512 303.1318 | |
| 482 674.9203 | |
| 479 592.7411 | |
| 436 440.2388 | |
| 395 618.6773 | |
| 402 692.3142 | |
| 398 264.8049 | |
| 412 458.6708 | |
| 429 662.2141 | |
| 458 752.6329 | |
| 441 032.5522 | |
| 427 379.3568 | |
| 426 014.9449 | |
| 436 885.4353 | |
| 434 738.0734 | |
| 447 972.6714 | |
| 451 163.5939 | |
| 453 423.6733 | |
| 451 014.0455 | |
| 421 113.0532 | |
| 368 438.0811 | |
| 24 338.7808 | |
| 23 801.9859 | |
| 21 172.4569 | |
| 21 668.5328 | |
| 21 059.5459 | |
| 21 433.0366 | |
| 21 861.9904 | |
| 23 234.2259 | |
| 23 545.6347 | |
| 24 420.8585 | |
| 23 707.3156 | |
| 22 011.9365 | |
| 20 949.2787 | |
| 22 226.3486 | |
| 22 398.0911 | |
| 23 117.2250 | |
| 22 372.3913 | |
| 21 210.8927 | |
| 19 137.1783 | |
| 19 756.5570 | |
| 20 602.8632 | |
| 19 945.8967 | |
| 19 452.4328 | |
| 19 748.4590 | |
| 19 065.3810 | |
| 19 616.0500 | |
| 21 638.3418 | |
| 21 791.6330 | |
| 21 586.3933 | |
| 21 218.0803 | |
| 21 274.2170 | |
| 21 810.3742 | |
| 21 647.3766 | |
| 21 503.2884 |