Istoria de rate de zi cu zi XPF /JOD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 franc CFP = 0.009498 dinar iordanian
minim asupra
1 franc CFP = 0.005701 dinar iordanian
Istoria Prețul de JOD / XPF
Date | XPF/JOD |
| 0.006411 |
| 0.006397 |
| 0.006363 |
| 0.006329 |
| 0.006312 |
| 0.006453 |
| 0.006378 |
| 0.006438 |
| 0.006459 |
| 0.006493 |
| 0.006449 |
| 0.006447 |
| 0.006403 |
| 0.006401 |
| 0.006384 |
| 0.006440 |
| 0.006467 |
| 0.006507 |
| 0.006509 |
| 0.006563 |
| 0.006551 |
| 0.006493 |
| 0.006399 |
| 0.006443 |
| 0.006515 |
| 0.006505 |
| 0.006361 |
| 0.006372 |
| 0.006309 |
| 0.006343 |
| 0.006277 |
| 0.006287 |
| 0.006230 |
| 0.006298 |
| 0.006346 |
| 0.006378 |
| 0.006403 |
| 0.006423 |
| 0.006464 |
| 0.006470 |
| 0.006529 |
| 0.006530 |
| 0.006573 |
| 0.006680 |
| 0.006542 |
| 0.006488 |
| 0.006486 |
| 0.006494 |
| 0.006398 |
| 0.006367 |
| 0.006366 |
| 0.006428 |
| 0.006465 |
| 0.006537 |
| 0.006522 |
| 0.006573 |
| 0.006494 |
| 0.006381 |
| 0.006353 |
| 0.006309 |
| 0.006351 |
| 0.006379 |
| 0.006378 |
| 0.006449 |
| 0.006467 |
| 0.006437 |
| 0.006379 |
| 0.006352 |
| 0.006324 |
| 0.006308 |
| 0.006266 |
| 0.006239 |
| 0.006145 |
| 0.006088 |
| 0.006131 |
| 0.005952 |
| 0.005874 |
| 0.005873 |
| 0.005849 |
| 0.005770 |
| 0.005849 |
| 0.005716 |
| 0.005959 |
| 0.006018 |
| 0.005912 |
| 0.005948 |
| 0.005905 |
| 0.006039 |
| 0.006059 |
| 0.006097 |
| 0.006074 |
| 0.006029 |
| 0.005969 |
| 0.006199 |
| 0.006286 |
| 0.006250 |
| 0.006188 |
| 0.006351 |
| 0.006401 |
| 0.006348 |
| 0.006202 |
| 0.006276 |
| 0.006244 |
| 0.006368 |
| 0.006546 |
| 0.006502 |
| 0.006456 |
| 0.006663 |
| 0.006719 |
| 0.006717 |
| 0.006798 |
| 0.006672 |
| 0.006728 |
| 0.006779 |
| 0.006732 |
| 0.006715 |
| 0.006731 |
| 0.006700 |
| 0.006705 |
| 0.006705 |
| 0.006710 |
| 0.006679 |
| 0.006754 |
| 0.006885 |
| 0.006892 |
| 0.006898 |
| 0.006900 |
| 0.006864 |
| 0.006903 |
| 0.006949 |
| 0.006967 |
| 0.007018 |
| 0.007054 |
| 0.007009 |
| 0.006978 |
| 0.006997 |
| 0.006974 |
| 0.007055 |
| 0.007014 |
| 0.007006 |
| 0.007049 |
| 0.007050 |
| 0.007087 |
| 0.007077 |
| 0.007202 |
| 0.007243 |
| 0.007268 |
| 0.007257 |
| 0.007223 |
| 0.007213 |
| 0.007164 |
| 0.007177 |
| 0.007155 |
| 0.007077 |
| 0.007021 |
| 0.006992 |
| 0.007089 |
| 0.007086 |
| 0.007041 |
| 0.007159 |
| 0.007227 |
| 0.007208 |
| 0.007160 |
| 0.007170 |
| 0.007215 |
| 0.007176 |
| 0.007225 |
| 0.007280 |
| 0.007261 |
| 0.007271 |
| 0.007218 |
| 0.007195 |
| 0.007093 |
| 0.007036 |
| 0.007047 |
| 0.007025 |
| 0.006917 |
| 0.007016 |
| 0.006992 |
| 0.007019 |
| 0.007004 |
| 0.006939 |
| 0.006989 |
| 0.007052 |
| 0.007022 |
| 0.007092 |
| 0.007007 |
| 0.007055 |
| 0.006973 |
| 0.006987 |
| 0.006993 |
| 0.006807 |
| 0.006740 |
| 0.006722 |
| 0.006682 |
| 0.006701 |
| 0.006737 |
| 0.006716 |
| 0.006610 |
| 0.006477 |
| 0.006485 |
| 0.006422 |
| 0.006478 |
| 0.006431 |
| 0.006456 |
| 0.006488 |
| 0.006416 |
| 0.006553 |
| 0.006395 |
| 0.006634 |
| 0.006773 |
| 0.006621 |
| 0.006446 |
| 0.006440 |
| 0.006482 |
| 0.006573 |
| 0.006547 |
| 0.006593 |
| 0.006616 |
| 0.006651 |
| 0.006655 |
| 0.006590 |
| 0.006616 |
| 0.006573 |
| 0.006581 |
| 0.006542 |
| 0.006579 |
| 0.006556 |
| 0.006608 |
| 0.006594 |
| 0.006626 |
| 0.006551 |
| 0.006519 |
| 0.006478 |
| 0.006532 |
| 0.006537 |
| 0.006564 |
| 0.006514 |
| 0.006591 |
| 0.006584 |
| 0.006664 |
| 0.006679 |
| 0.006620 |
| 0.006657 |
| 0.006690 |
| 0.006663 |
| 0.006706 |
| 0.006773 |
| 0.006668 |
| 0.006725 |
| 0.006682 |
| 0.006651 |
| 0.006630 |
| 0.006674 |
| 0.006655 |
| 0.006645 |
| 0.006689 |
| 0.006716 |
| 0.006681 |
| 0.006657 |
| 0.006723 |
| 0.006735 |
| 0.006689 |
| 0.006738 |
| 0.006755 |
| 0.006725 |
| 0.006706 |
| 0.006800 |
| 0.006797 |
| 0.006760 |
| 0.006822 |
| 0.006826 |
| 0.006833 |
| 0.006784 |
| 0.006749 |
| 0.006753 |
| 0.006752 |
| 0.006738 |
| 0.006811 |
| 0.006674 |
| 0.006782 |
| 0.006765 |
| 0.006816 |
| 0.006887 |
| 0.006834 |
| 0.006883 |
| 0.006988 |
| 0.006938 |
| 0.006893 |
| 0.006906 |
| 0.006947 |
| 0.006833 |
| 0.006778 |
| 0.006873 |
| 0.006961 |
| 0.006953 |
| 0.006962 |
| 0.006990 |
| 0.006922 |
| 0.006957 |
| 0.006927 |
| 0.007009 |
| 0.006956 |
| 0.006913 |
| 0.007006 |
| 0.007094 |
| 0.007095 |
| 0.007184 |
| 0.007259 |
| 0.007371 |
| 0.007326 |
| 0.007309 |
| 0.007410 |
| 0.007330 |
| 0.007331 |
| 0.007330 |
| 0.007317 |
| 0.007368 |
| 0.007309 |
| 0.007347 |
| 0.007356 |
| 0.007285 |
| 0.007291 |
| 0.007122 |
| 0.007151 |
| 0.007053 |
| 0.007001 |
| 0.006997 |
| 0.007051 |
| 0.007073 |
| 0.006974 |
| 0.006931 |
| 0.006899 |
| 0.006923 |
| 0.006984 |
| 0.007009 |
| 0.006976 |
| 0.006970 |
| 0.007044 |
| 0.007099 |
| 0.007105 |
| 0.007066 |
| 0.007108 |
| 0.007018 |
| 0.006991 |
| 0.007006 |
| 0.007018 |
| 0.006922 |
| 0.006815 |
| 0.006769 |
| 0.006751 |
| 0.006639 |
| 0.006601 |
| 0.006636 |
| 0.006674 |
| 0.006621 |
| 0.006657 |
| 0.006518 |
| 0.006484 |
| 0.006477 |
| 0.006449 |
| 0.006313 |
| 0.006288 |
| 0.006330 |
| 0.006445 |
| 0.006370 |
| 0.006318 |
| 0.006267 |
| 0.006272 |
| 0.006295 |
| 0.006275 |
| 0.006366 |
| 0.006333 |
| 0.006381 |
| 0.006280 |
| 0.006276 |
| 0.006195 |
| 0.006194 |
| 0.006162 |
| 0.006303 |
| 0.006382 |
| 0.006292 |
| 0.006300 |
| 0.006370 |
| 0.006549 |
| 0.006504 |
| 0.006446 |
| 0.006521 |
| 0.006601 |
| 0.006646 |
| 0.006677 |
| 0.006626 |
| 0.006665 |
| 0.006609 |
| 0.006633 |
| 0.006711 |
| 0.006646 |
| 0.006569 |
| 0.006619 |
| 0.006517 |
| 0.006574 |
| 0.006564 |
| 0.006615 |
| 0.006539 |
| 0.006711 |
| 0.006708 |
| 0.006681 |
| 0.006617 |
| 0.006668 |
| 0.006734 |
| 0.006785 |
| 0.006778 |
| 0.006683 |
| 0.006701 |
| 0.006765 |
| 0.006770 |
| 0.006630 |
| 0.006699 |
| 0.006603 |
| 0.006518 |
| 0.006524 |
| 0.006605 |
| 0.006672 |
| 0.006646 |
| 0.006473 |
| 0.006413 |
| 0.006492 |
| 0.006472 |
| 0.006463 |
| 0.006511 |
| 0.006444 |
| 0.006519 |
| 0.006457 |
| 0.006297 |
| 0.006340 |
| 0.006378 |
| 0.006393 |
| 0.006541 |
| 0.006564 |
| 0.006724 |
| 0.006739 |
| 0.006644 |
| 0.006674 |
| 0.006640 |
| 0.006717 |
| 0.006637 |
| 0.006662 |
| 0.006888 |
| 0.006578 |
| 0.006541 |
| 0.006501 |
| 0.006584 |
| 0.006431 |
| 0.006537 |
| 0.006564 |
| 0.006665 |
| 0.006727 |
| 0.006699 |
| 0.006691 |
| 0.006488 |
| 0.006518 |
| 0.006717 |
| 0.006621 |
| 0.006618 |
| 0.006457 |
| 0.006376 |
| 0.006275 |
| 0.006493 |
| 0.006428 |
| 0.006508 |
| 0.006276 |
| 0.006442 |
| 0.006639 |
| 0.006735 |
| 0.006744 |
| 0.006734 |
| 0.006732 |
| 0.006680 |
| 0.006899 |
| 0.007030 |
| 0.007094 |
| 0.007218 |
| 0.007277 |
| 0.007366 |
| 0.007314 |
| 0.007376 |
| 0.007358 |
| 0.007367 |
| 0.007386 |
| 0.007403 |
| 0.007553 |
| 0.007610 |
| 0.007572 |
| 0.007519 |
| 0.007543 |
| 0.007629 |
| 0.007680 |
| 0.007654 |
| 0.007794 |
| 0.007826 |
| 0.007923 |
| 0.007940 |
| 0.007960 |
| 0.007975 |
| 0.008029 |
| 0.008086 |
| 0.008079 |
| 0.008138 |
| 0.008076 |
| 0.008056 |
| 0.008067 |
| 0.008076 |
| 0.008101 |
| 0.008136 |
| 0.008166 |
| 0.008234 |
| 0.008220 |
| 0.008188 |
| 0.008202 |
| 0.008157 |
| 0.008175 |
| 0.008193 |
| 0.008249 |
| 0.008227 |
| 0.008153 |
| 0.008152 |
| 0.008143 |
| 0.008087 |
| 0.008008 |
| 0.008107 |
| 0.008034 |
| 0.008105 |
| 0.008076 |
| 0.008182 |
| 0.008129 |
| 0.008157 |
| 0.008147 |
| 0.008034 |
| 0.008019 |
| 0.008000 |
| 0.007954 |
| 0.008015 |
| 0.008181 |
| 0.008112 |
| 0.008047 |
| 0.008060 |
| 0.008021 |
| 0.008010 |
| 0.007920 |
| 0.007853 |
| 0.007836 |
| 0.007932 |
| 0.007912 |
| 0.007891 |
| 0.007874 |
| 0.007867 |
| 0.007820 |
| 0.007745 |
| 0.007633 |
| 0.007752 |
| 0.007791 |
| 0.007935 |
| 0.007862 |
| 0.007761 |
| 0.007678 |
| 0.007638 |
| 0.007695 |
| 0.007763 |
| 0.007772 |
| 0.007752 |
| 0.007739 |
| 0.007720 |
| 0.007615 |
| 0.007629 |
| 0.007685 |
| 0.007729 |
| 0.007727 |
| 0.007754 |
| 0.007930 |
| 0.007955 |
| 0.008024 |
| 0.007992 |
| 0.007914 |
| 0.007955 |
| 0.007811 |
| 0.007850 |
| 0.007837 |
| 0.007839 |
| 0.007695 |
| 0.007747 |
| 0.007696 |
| 0.007592 |
| 0.007537 |
| 0.007594 |
| 0.007648 |
| 0.007748 |
| 0.007684 |
| 0.007690 |
| 0.007650 |
| 0.007667 |
| 0.007783 |
| 0.007585 |
| 0.007466 |
| 0.007418 |
| 0.007324 |
| 0.007318 |
| 0.007363 |
| 0.007271 |
| 0.007192 |
| 0.007272 |
| 0.007303 |
| 0.007472 |
| 0.007419 |
| 0.007480 |
| 0.007428 |
| 0.007429 |
| 0.007450 |
| 0.007601 |
| 0.007629 |
| 0.007757 |
| 0.007869 |
| 0.007817 |
| 0.007782 |
| 0.007783 |
| 0.007922 |
| 0.007926 |
| 0.007859 |
| 0.007817 |
| 0.007855 |
| 0.007965 |
| 0.007873 |
| 0.007848 |
| 0.007800 |
| 0.007804 |
| 0.007744 |
| 0.007530 |
| 0.007580 |
| 0.007690 |
| 0.007763 |
| 0.007738 |
| 0.007848 |
| 0.007985 |
| 0.007923 |
| 0.008026 |
| 0.008106 |
| 0.008176 |
| 0.008270 |
| 0.008274 |
| 0.008177 |
| 0.008094 |
| 0.007873 |
| 0.008019 |
| 0.008117 |
| 0.008101 |
| 0.008398 |
| 0.008619 |
| 0.008540 |
| 0.008567 |
| 0.008446 |
| 0.008476 |
| 0.008536 |
| 0.008353 |
| 0.008331 |
| 0.008626 |
| 0.008480 |
| 0.008496 |
| 0.008544 |
| 0.008667 |
| 0.008481 |
| 0.008339 |
| 0.008427 |
| 0.008520 |
| 0.008823 |
| 0.008656 |
| 0.008455 |
| 0.008578 |
| 0.008448 |
| 0.008365 |
| 0.008428 |
| 0.008305 |
| 0.008303 |
| 0.008201 |
| 0.008125 |
| 0.008001 |
| 0.008055 |
| 0.008135 |
| 0.008096 |
| 0.007908 |
| 0.007687 |
| 0.007929 |
| 0.007809 |
| 0.007792 |
| 0.007938 |
| 0.007899 |
| 0.007783 |
| 0.008087 |
| 0.008070 |
| 0.008266 |
| 0.008247 |
| 0.008302 |
| 0.008288 |
| 0.008246 |
| 0.008125 |
| 0.007995 |
| 0.007758 |
| 0.007638 |
| 0.007647 |
| 0.007523 |
| 0.007523 |
| 0.007613 |
| 0.007862 |
| 0.007809 |
| 0.007704 |
| 0.007692 |
| 0.007469 |
| 0.007445 |
| 0.007307 |
| 0.007330 |
| 0.007269 |
| 0.007087 |
| 0.007319 |
| 0.007353 |
| 0.007332 |
| 0.007624 |
| 0.007837 |
| 0.007929 |
| 0.007998 |
| 0.008064 |
| 0.008005 |
| 0.007997 |
| 0.008033 |
| 0.008118 |
| 0.008093 |
| 0.008041 |
| 0.008070 |
| 0.008081 |
| 0.008119 |
| 0.008265 |
| 0.008402 |
| 0.008543 |
| 0.008624 |
| 0.008527 |
| 0.008541 |
| 0.008493 |
| 0.008699 |
| 0.008802 |
| 0.008919 |
| 0.008893 |
| 0.008896 |
| 0.008904 |
| 0.008800 |
| 0.008874 |
| 0.008883 |
| 0.008784 |
| 0.008695 |
| 0.008694 |
| 0.008725 |
| 0.008680 |
| 0.008513 |
| 0.008511 |
| 0.008498 |
| 0.008370 |
| 0.008405 |
| 0.008554 |
| 0.008462 |
| 0.008453 |
| 0.008303 |
| 0.008284 |
| 0.008357 |
| 0.008226 |
| 0.008194 |
| 0.008245 |
| 0.008426 |
| 0.008320 |
| 0.008030 |
| 0.008073 |
| 0.007928 |
| 0.007764 |
| 0.007676 |
| 0.007934 |
| 0.007959 |
| 0.007820 |
| 0.008083 |
| 0.007724 |
| 0.007499 |
| 0.007474 |
| 0.007565 |
| 0.007606 |
| 0.007742 |
| 0.007613 |
| 0.007798 |
| 0.007839 |
| 0.007944 |
| 0.008074 |
| 0.008393 |
| 0.008290 |
| 0.008099 |
| 0.007684 |
| 0.007512 |
| 0.007642 |
| 0.007539 |
| 0.007595 |
| 0.007542 |
| 0.007421 |
| 0.007930 |
| 0.008051 |
| 0.008021 |
| 0.008565 |
| 0.008749 |
| 0.008419 |
| 0.008393 |
| 0.008683 |
| 0.008775 |
| 0.008740 |
| 0.008887 |
| 0.009255 |
| 0.009354 |
| 0.009429 |
| 0.009444 |
| 0.009317 |
| 0.009360 |
| 0.009213 |
| 0.009198 |
| 0.009325 |
| 0.009234 |
| 0.009357 |
| 0.009221 |
| 0.009224 |
| 0.009200 |
| 0.009291 |
| 0.009447 |
| 0.009398 |
| 0.009327 |
| 0.009382 |
| 0.009139 |
| 0.009363 |
| 0.009129 |
| 0.009037 |
| 0.008813 |
| 0.008714 |
| 0.008632 |
| 0.008807 |
| 0.008786 |
| 0.008611 |
| 0.008841 |
| 0.008738 |
| 0.008691 |
| 0.008559 |
| 0.008554 |
| 0.008745 |
| 0.008713 |
| 0.008835 |
| 0.008714 |
| 0.008655 |
| 0.008599 |
| 0.008554 |
| 0.008414 |
| 0.008428 |
| 0.008372 |
| 0.008457 |
| 0.008374 |
| 0.008242 |
| 0.008202 |
| 0.008099 |
| 0.008107 |
| 0.008004 |
| 0.008093 |
| 0.008195 |
| 0.008132 |
| 0.008203 |
| 0.008188 |
| 0.008100 |
| 0.008088 |
| 0.007994 |
| 0.007969 |
| 0.007942 |
| 0.008010 |
| 0.007989 |
| 0.008000 |
| 0.008049 |
| 0.008087 |
| 0.008114 |
| 0.008070 |
| 0.008055 |
| 0.007938 |
| 0.007941 |
| 0.007912 |
| 0.007899 |
| 0.007829 |
| 0.007777 |
| 0.007823 |
| 0.007804 |
| 0.007698 |
| 0.007679 |
| 0.007685 |
| 0.007692 |
| 0.007681 |
| 0.007732 |
| 0.007812 |
| 0.007812 |
| 0.007776 |
| 0.007859 |
| 0.007914 |
| 0.007795 |
| 0.007613 |
| 0.007610 |
| 0.007553 |
| 0.007557 |
| 0.007454 |
| 0.007438 |
| 0.007485 |
| 0.007562 |
| 0.007577 |
| 0.007534 |
| 0.007544 |
| 0.007634 |
| 0.007596 |
| 0.007666 |
| 0.007557 |
| 0.007633 |
| 0.007589 |
| 0.007502 |
| 0.007443 |
| 0.007568 |
| 0.007601 |
| 0.007465 |
| 0.007472 |
| 0.007480 |
| 0.007684 |
| 0.007571 |
| 0.007628 |
| 0.007619 |
| 0.007553 |
| 0.007478 |
| 0.007358 |
| 0.007264 |
| 0.007184 |
| 0.007202 |
| 0.007138 |
| 0.007230 |
| 0.007096 |
| 0.007136 |
| 0.007044 |
| 0.007091 |
| 0.007070 |
| 0.007112 |
| 0.007178 |
| 0.007301 |
| 0.007198 |
| 0.007173 |
| 0.007027 |
| 0.007044 |
| 0.007127 |
| 0.007098 |
| 0.006998 |
| 0.007023 |
| 0.006974 |
| 0.006940 |
| 0.007012 |
| 0.007125 |
| 0.007118 |
| 0.007152 |
| 0.007164 |
| 0.007078 |
| 0.007154 |
| 0.007216 |
| 0.007297 |
| 0.007444 |
| 0.007272 |
| 0.007264 |
| 0.007344 |
| 0.007342 |
| 0.007248 |
| 0.007160 |
| 0.007165 |
| 0.007163 |
| 0.007074 |
| 0.007220 |
| 0.007218 |
| 0.007170 |
| 0.007289 |
| 0.007422 |
| 0.007467 |
| 0.007502 |
| 0.007623 |
| 0.007638 |
| 0.007714 |
| 0.007730 |
| 0.007707 |
| 0.007628 |
| 0.007654 |
| 0.007820 |
| 0.007933 |
| 0.007838 |
| 0.007871 |
| 0.007763 |
| 0.007706 |
| 0.007594 |
| 0.007746 |
| 0.007752 |
| 0.007774 |
| 0.007783 |
| 0.008011 |
| 0.008085 |
| 0.007957 |
| 0.007907 |
| 0.007967 |
| 0.007890 |
| 0.007750 |
| 0.007690 |
| 0.007675 |
| 0.007570 |
| 0.007601 |
| 0.007429 |
| 0.007356 |
| 0.007300 |
| 0.007301 |
| 0.007226 |
| 0.007280 |
| 0.007170 |
| 0.007160 |
| 0.007237 |
| 0.007334 |
| 0.007288 |
| 0.007152 |
| 0.007211 |
| 0.007385 |
| 0.007370 |
| 0.007304 |
| 0.007242 |
| 0.007194 |
| 0.007162 |
| 0.007318 |
| 0.007246 |
| 0.007122 |
| 0.007138 |
| 0.007041 |
| 0.007095 |
| 0.007048 |
| 0.007143 |
| 0.007174 |
| 0.007142 |