Istoria de rate de zi cu zi XPT /CZK întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 27 743.7615 coroană cehă
minim asupra
1 platină = 0.0238 coroană cehă
Date | XPT/CZK |
---|---|
23 155.4238 | |
22 533.8526 | |
21 208.6041 | |
21 098.7196 | |
21 255.4868 | |
21 707.5052 | |
20 983.5998 | |
20 575.1237 | |
21 274.4672 | |
20 866.3696 | |
20 845.9391 | |
21 337.6786 | |
20 355.6588 | |
20 584.7982 | |
21 274.0566 | |
22 253.4450 | |
21 811.1608 | |
21 340.7904 | |
20 700.0967 | |
20 722.1411 | |
20 477.3501 | |
20 637.0049 | |
19 850.4027 | |
20 800.3186 | |
21 617.8944 | |
20 664.1261 | |
20 805.1398 | |
20 498.5251 | |
20 448.9191 | |
21 021.8052 | |
21 434.7521 | |
20 525.0209 | |
21 410.3155 | |
21 671.8835 | |
20 101.2898 | |
19 871.7282 | |
20 271.6087 | |
20 757.7601 | |
20 995.4767 | |
20 758.9952 | |
20 137.0442 | |
19 872.0998 | |
20 089.2584 | |
21 258.4151 | |
22 005.3478 | |
22 696.4971 | |
22 794.8906 | |
23 509.4804 | |
23 166.8645 | |
23 003.8830 | |
23 208.7865 | |
23 106.5878 | |
22 495.3121 | |
22 207.3000 | |
21 545.5976 | |
21 011.8101 | |
20 606.1606 | |
21 197.1285 | |
21 763.0429 | |
22 334.5042 | |
22 990.2914 | |
23 623.1142 | |
24 287.6752 | |
24 292.2022 | |
23 439.5793 | |
22 534.2205 | |
23 109.0009 | |
23 182.2042 | |
23 319.8796 | |
23 399.2787 | |
23 991.2744 | |
23 814.8581 | |
23 017.3370 | |
23 042.5899 | |
22 958.9901 | |
22 771.7734 | |
22 631.7730 | |
21 886.1956 | |
22 533.2537 | |
22 020.4351 | |
21 051.5545 | |
23 373.0370 | |
21 858.4958 | |
22 495.6083 | |
22 739.3610 | |
21 894.7949 | |
21 231.2543 | |
20 927.3020 | |
21 378.3065 | |
21 036.9747 | |
21 267.9243 | |
21 933.5696 | |
22 238.3873 | |
23 902.6536 | |
22 029.9572 | |
22 051.5390 | |
22 461.3065 | |
22 666.9988 | |
22 062.9617 | |
21 063.1551 | |
23 333.2703 | |
23 500.6665 | |
26 855.0755 | |
23 503.6551 | |
23 454.8548 | |
22 438.3116 | |
21 735.8633 | |
22 212.0396 | |
22 329.9134 | |
20 937.4170 | |
20 464.5454 | |
21 080.3762 | |
21 523.8022 | |
20 976.7129 | |
21 011.6561 | |
21 254.3039 | |
21 594.5588 | |
23 053.0244 | |
24 130.5908 | |
22 583.1225 | |
23 448.4940 | |
23 506.1613 | |
22 775.9299 | |
22 201.6400 | |
21 112.5737 | |
21 365.6458 | |
19 929.6469 | |
20 705.3501 | |
21 916.9880 | |
21 886.5986 | |
22 261.9774 | |
22 238.7929 | |
21 224.8415 | |
22 733.9484 | |
23 297.7574 | |
23 472.0066 | |
24 258.8093 | |
23 843.4911 | |
23 385.3525 | |
22 672.3149 | |
24 489.1984 | |
24 525.6707 | |
24 805.4621 | |
24 486.1489 | |
25 995.0227 | |
26 370.8719 | |
26 380.9072 | |
26 741.7890 | |
26 090.7968 | |
25 585.5076 | |
26 711.8050 | |
26 130.2965 | |
25 956.3326 | |
26 655.4151 | |
25 483.3605 | |
25 910.7070 | |
27 191.9518 | |
27 743.7615 | |
24 759.4310 | |
24 293.2555 | |
23 687.3143 | |
23 646.0905 | |
22 722.3867 | |
23 033.1654 | |
22 424.9649 | |
21 683.9395 | |
21 886.2987 | |
22 564.6289 | |
21 373.8744 | |
20 733.8748 | |
20 652.5649 | |
19 593.9154 | |
20 083.4062 | |
20 252.5758 | |
19 909.9000 | |
20 225.0368 | |
20 738.0912 | |
20 675.8933 | |
20 503.3506 | |
21 591.4872 | |
20 496.9579 | |
20 507.8976 | |
20 395.4555 | |
20 995.2626 | |
22 121.8903 | |
20 668.7169 | |
21 475.7635 | |
19 750.0909 | |
19 548.5360 | |
19 443.3433 | |
19 499.1775 | |
19 583.8842 | |
19 539.1222 | |
19 778.7502 | |
20 444.9898 | |
21 176.2831 | |
20 704.6198 | |
19 370.1891 | |
19 096.4637 | |
19 221.8318 | |
19 510.5314 | |
18 520.1621 | |
19 084.8704 | |
18 031.8903 | |
17 035.5088 | |
16 303.6859 | |
19 576.1195 | |
19 894.5110 | |
22 484.6650 | |
22 224.8070 | |
22 102.6511 | |
22 078.7422 | |
22 623.6542 | |
23 126.6300 | |
22 068.8810 | |
21 731.6431 | |
21 731.4074 | |
21 464.8587 | |
21 209.4253 | |
20 650.8986 | |
20 725.4218 | |
20 761.6023 | |
20 667.7551 | |
20 226.4636 | |
21 462.9184 | |
21 110.2198 | |
20 370.3497 | |
20 952.1530 | |
20 621.4093 | |
21 640.6532 | |
22 559.7636 | |
22 009.9579 | |
22 082.1869 | |
21 954.6819 | |
19 907.1867 | |
19 841.2869 | |
19 786.8529 | |
19 671.7276 | |
20 260.7054 | |
19 311.1452 | |
19 122.5684 | |
18 509.6074 | |
18 745.8564 | |
18 331.4090 | |
18 083.2885 | |
18 314.5794 | |
18 925.6350 | |
18 718.7326 | |
18 825.7072 | |
19 660.3238 | |
20 196.2817 | |
20 591.4401 | |
20 562.0431 | |
20 122.4957 | |
20 670.6299 | |
19 534.9243 | |
19 580.0842 | |
18 853.1698 | |
18 661.6911 | |
18 921.5411 | |
19 293.5866 | |
18 357.6997 | |
18 065.8040 | |
18 438.8013 | |
18 282.1563 | |
17 938.8259 | |
17 903.7435 | |
18 324.5556 | |
17 857.3854 | |
17 873.6998 | |
18 046.1428 | |
17 869.1877 | |
18 409.2619 | |
19 302.4658 | |
19 388.6977 | |
19 479.9567 | |
19 575.2412 | |
18 936.1811 | |
18 500.2150 | |
18 825.8968 | |
18 446.2143 | |
18 357.3518 | |
18 025.7840 | |
17 316.0739 | |
17 411.2113 | |
17 473.5913 | |
17 697.9007 | |
17 839.0849 | |
18 108.8718 | |
18 254.3966 | |
18 136.5311 | |
18 390.2040 | |
18 254.2907 | |
18 726.3310 | |
18 269.2725 | |
19 178.4098 | |
19 619.3961 | |
19 685.7939 | |
19 797.0860 | |
20 011.1903 | |
19 595.9473 | |
19 470.9597 | |
19 510.7242 | |
19 180.9311 | |
19 163.9101 | |
18 995.1811 | |
19 203.9729 | |
19 277.3795 | |
19 468.5554 | |
19 654.2551 | |
19 913.8707 | |
19 810.3678 | |
20 590.2172 | |
20 538.7438 | |
20 029.5367 | |
20 208.0328 | |
20 620.1929 | |
20 731.9700 | |
20 763.4823 | |
20 717.0840 | |
19 878.3305 | |
19 880.6590 | |
19 891.7839 | |
19 325.7731 | |
20 017.7448 | |
20 258.3660 | |
20 151.0777 | |
20 432.1343 | |
20 569.3269 | |
20 246.3563 | |
20 237.5244 | |
20 388.5253 | |
20 201.1537 | |
20 207.6208 | |
20 648.8646 | |
21 034.5300 | |
21 596.0440 | |
22 082.3521 | |
21 634.6321 | |
21 719.4946 | |
21 495.8260 | |
21 418.0701 | |
20 695.0031 | |
20 803.6770 | |
20 976.9893 | |
20 651.6130 | |
20 823.7423 | |
21 589.0305 | |
21 765.2196 | |
22 023.7785 | |
22 281.3878 | |
22 741.0719 | |
22 421.0010 | |
22 284.5496 | |
22 254.8733 | |
23 246.8971 | |
24 098.1591 | |
24 319.4953 | |
24 013.5318 | |
24 009.2702 | |
23 984.4041 | |
24 272.5337 | |
23 985.0432 | |
26 008.5110 | |
25 534.7505 | |
25 705.0697 | |
25 711.1847 | |
25 360.2441 | |
24 968.3448 | |
24 605.7184 | |
25 090.0884 | |
24 710.0680 | |
23 153.0682 | |
23 075.9377 | |
23 968.5118 | |
23 572.4003 | |
23 145.2634 | |
23 216.4927 | |
23 415.4289 | |
23 366.5866 | |
23 889.7681 | |
24 079.2393 | |
22 945.7931 | |
22 753.9458 | |
23 327.4040 | |
24 459.9171 | |
25 010.6460 | |
24 405.8270 | |
25 140.7566 | |
25 489.3822 | |
25 805.3733 | |
26 652.1975 | |
27 109.0563 | |
27 199.2751 | |
27 187.2346 | |
26 694.5929 | |
27 143.1754 | |
1 676.2094 | |
1 614.1860 | |
1 455.4878 | |
1 485.5063 | |
1 457.7659 | |
1 496.3872 | |
1 529.7708 | |
1 555.0069 | |
1 574.7987 | |
1 571.5581 | |
1 538.7246 | |
1 473.5651 | |
1 422.7731 | |
1 436.7188 | |
1 448.1446 | |
1 449.4054 | |
1 476.3625 | |
1 467.6179 | |
1 412.6298 | |
1 431.5874 | |
1 432.5958 | |
1 358.4558 | |
1 339.8545 | |
1 292.3437 | |
1 287.4310 | |
1 355.1098 | |
1 359.1733 | |
1 345.6746 | |
1 321.9450 | |
1 298.4539 | |
1 322.8760 | |
1 332.5854 | |
1 357.9998 | |
1 360.3292 | |
22 985.2167 | |
24 071.7541 | |
24 433.9444 | |
24 203.1837 | |
23 740.6132 | |
22 073.8209 | |
22 462.4842 | |
23 502.6070 | |
22 848.4382 | |
24 027.5508 | |
24 369.4898 | |
23 191.3603 | |
24 359.2518 | |
24 290.4984 | |
23 842.7004 | |
24 183.4758 | |
24 757.9989 | |
25 454.8879 | |
26 161.4048 | |
26 316.0937 |