Istoric platină / liră turcească
Istoria de rate de zi cu zi XPT /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 platină = 22 263 735 624.3818 liră turcească
minim asupra
1 platină = 150 350 021.0558 liră turcească
| Date | XPT/TRL |
|---|---|
| 20 583 091 928.6682 | |
| 19 961 813 265.1386 | |
| 21 162 086 227.5668 | |
| 20 738 399 438.0874 | |
| 19 569 122 395.0690 | |
| 19 474 996 872.0023 | |
| 19 688 276 675.5129 | |
| 20 026 054 388.5361 | |
| 19 290 068 065.4686 | |
| 18 925 160 139.4632 | |
| 19 388 903 734.3844 | |
| 19 198 779 691.2850 | |
| 19 368 763 267.4211 | |
| 20 025 333 195.9330 | |
| 19 185 786 785.3565 | |
| 19 499 554 066.3316 | |
| 20 297 308 783.0981 | |
| 21 147 540 983.6066 | |
| 20 853 989 104.0624 | |
| 20 313 196 378.8301 | |
| 19 635 193 133.0472 | |
| 19 770 628 967.1091 | |
| 19 766 170 076.5108 | |
| 19 737 302 829.8234 | |
| 18 711 378 928.7474 | |
| 19 675 500 728.6407 | |
| 20 337 721 808.8151 | |
| 19 360 468 044.3870 | |
| 19 384 776 335.9938 | |
| 19 273 874 568.4309 | |
| 19 206 691 941.3827 | |
| 19 929 733 089.3270 | |
| 20 265 818 341.3778 | |
| 19 387 949 790.7950 | |
| 20 653 677 657.3668 | |
| 20 879 844 300.7435 | |
| 19 579 534 619.1807 | |
| 19 334 770 506.5623 | |
| 19 609 776 907.8271 | |
| 20 378 445 549.0285 | |
| 20 504 088 378.5665 | |
| 20 683 209 206.0803 | |
| 19 773 902 463.7534 | |
| 19 548 119 608.0074 | |
| 19 868 747 662.2803 | |
| 20 914 291 341.4023 | |
| 21 347 137 794.8020 | |
| 20 578 261 456.3051 | |
| 20 609 514 275.2633 | |
| 21 247 581 533.3327 | |
| 20 940 630 488.3194 | |
| 21 143 278 446.7928 | |
| 21 011 189 553.7944 | |
| 21 008 297 489.0991 | |
| 20 467 732 784.5679 | |
| 19 001 778 193.7295 | |
| 18 394 843 738.5640 | |
| 17 710 230 958.5803 | |
| 17 406 400 389.1659 | |
| 17 952 646 363.7580 | |
| 18 496 037 644.6556 | |
| 19 195 541 192.4500 | |
| 19 693 044 131.5277 | |
| 19 995 670 015.8438 | |
| 20 338 042 151.4352 | |
| 20 044 962 844.3222 | |
| 19 203 203 843.0621 | |
| 18 361 505 794.0173 | |
| 18 707 616 847.7486 | |
| 18 823 024 300.8845 | |
| 18 673 256 126.0881 | |
| 18 346 140 899.2546 | |
| 18 950 360 770.3014 | |
| 18 174 695 897.1892 | |
| 17 343 694 176.4916 | |
| 17 243 571 031.7423 | |
| 16 894 405 875.3726 | |
| 16 896 285 979.5729 | |
| 16 678 435 132.0956 | |
| 15 784 759 738.4134 | |
| 16 772 441 053.4541 | |
| 16 613 843 073.5251 | |
| 15 582 888 799.4589 | |
| 17 254 268 223.1264 | |
| 16 021 689 396.4921 | |
| 16 837 124 173.3884 | |
| 16 983 740 818.8090 | |
| 16 275 052 015.7203 | |
| 15 723 134 070.4907 | |
| 15 068 125 005.3323 | |
| 15 244 794 744.3429 | |
| 14 872 939 356.0674 | |
| 15 065 331 647.3553 | |
| 16 140 145 155.4158 | |
| 16 226 104 627.1153 | |
| 17 173 087 147.7597 | |
| 15 655 759 629.1013 | |
| 15 193 181 818.1818 | |
| 14 701 533 207.3827 | |
| 14 426 158 235.5872 | |
| 13 995 318 962.6678 | |
| 13 712 488 443.0274 | |
| 15 450 817 348.5779 | |
| 15 314 482 354.3871 | |
| 16 298 933 051.6473 | |
| 14 495 990 141.0686 | |
| 14 901 385 978.7394 | |
| 14 049 241 109.7514 | |
| 13 949 138 255.7076 | |
| 13 661 357 309.1141 | |
| 13 884 704 940.6971 | |
| 13 183 449 386.3323 | |
| 13 131 184 061.1996 | |
| 12 635 737 284.3198 | |
| 11 152 191 276.1188 | |
| 13 577 539 262.2276 | |
| 12 913 361 074.1142 | |
| 13 024 151 763.3294 | |
| 12 260 195 944.4065 | |
| 11 689 643 303.5633 | |
| 11 005 788 088.9739 | |
| 10 016 092 550.0434 | |
| 10 112 930 133.6462 | |
| 10 161 592 356.1061 | |
| 9 687 500 000.0000 | |
| 9 096 440 310.5112 | |
| 8 578 415 036.4915 | |
| 8 673 939 353.1904 | |
| 7 940 900 269.2043 | |
| 8 107 386 660.5696 | |
| 8 436 153 600.6074 | |
| 8 455 788 194.2067 | |
| 8 594 965 056.9024 | |
| 8 704 561 556.9648 | |
| 8 483 545 532.1142 | |
| 8 858 765 480.5668 | |
| 9 143 637 634.2037 | |
| 9 223 856 059.9142 | |
| 9 674 668 381.0947 | |
| 9 603 362 693.1403 | |
| 9 508 285 666.9916 | |
| 9 264 866 690.9666 | |
| 9 869 879 703.7380 | |
| 10 113 877 629.8012 | |
| 10 088 661 302.1214 | |
| 9 860 621 132.3810 | |
| 10 317 693 304.5975 | |
| 10 386 959 284.3822 | |
| 10 160 845 842.0879 | |
| 10 339 994 972.9980 | |
| 9 795 260 571.9666 | |
| 9 538 438 843.0484 | |
| 9 790 793 087.0044 | |
| 9 675 049 765.8900 | |
| 9 220 119 274.0017 | |
| 8 863 458 736.5760 | |
| 8 707 242 673.6390 | |
| 8 936 650 989.8053 | |
| 9 103 121 961.7587 | |
| 8 202 565 684.2146 | |
| 8 130 735 104.1725 | |
| 8 142 347 271.5414 | |
| 8 197 150 997.1510 | |
| 7 847 432 102.6120 | |
| 8 027 404 729.8664 | |
| 7 689 522 755.3323 | |
| 7 696 124 364.6839 | |
| 7 922 230 160.8401 | |
| 8 057 486 733.5031 | |
| 7 609 873 349.7645 | |
| 7 386 680 742.7775 | |
| 7 125 375 351.8924 | |
| 7 104 278 153.9189 | |
| 7 285 914 282.7514 | |
| 7 090 029 745.3472 | |
| 6 782 058 864.3317 | |
| 6 918 855 765.0806 | |
| 6 989 564 046.4568 | |
| 6 910 587 323.7725 | |
| 6 799 340 463.1885 | |
| 7 204 151 071.7931 | |
| 6 816 288 142.6780 | |
| 6 854 813 901.0127 | |
| 6 829 167 285.2577 | |
| 7 025 702 585.5147 | |
| 7 282 262 831.6641 | |
| 6 406 783 127.1286 | |
| 6 627 023 124.9436 | |
| 5 822 578 611.2203 | |
| 5 690 871 779.8380 | |
| 5 638 869 051.9566 | |
| 5 630 231 305.5883 | |
| 5 634 126 634.3470 | |
| 5 636 427 592.5750 | |
| 5 698 414 115.9310 | |
| 5 786 089 961.1656 | |
| 5 768 793 631.5438 | |
| 5 583 323 972.3514 | |
| 5 393 225 113.5603 | |
| 5 437 036 096.2944 | |
| 5 337 257 856.6751 | |
| 5 361 737 766.8484 | |
| 5 077 829 993.6606 | |
| 5 072 139 527.4740 | |
| 4 795 051 323.0379 | |
| 4 329 582 466.0218 | |
| 4 287 262 241.6449 | |
| 5 383 174 782.8215 | |
| 5 372 746 069.5198 | |
| 5 895 579 790.7857 | |
| 5 867 080 623.0820 | |
| 5 809 366 113.8487 | |
| 5 800 262 766.0506 | |
| 5 869 762 275.8460 | |
| 6 053 965 884.2719 | |
| 5 710 652 565.9657 | |
| 5 751 643 774.3124 | |
| 5 690 570 265.4625 | |
| 5 547 445 993.1781 | |
| 5 434 676 027.4487 | |
| 5 208 815 128.2944 | |
| 5 136 364 373.7833 | |
| 5 142 085 979.4822 | |
| 5 126 438 639.5965 | |
| 5 059 058 146.2657 | |
| 5 382 509 205.2390 | |
| 5 254 800 615.2727 | |
| 5 212 781 883.0424 | |
| 5 310 072 362.6570 | |
| 5 137 356 570.1666 | |
| 5 157 179 639.8648 | |
| 5 477 794 633.0491 | |
| 5 378 705 476.8288 | |
| 5 422 077 145.2498 | |
| 5 433 244 008.7516 | |
| 4 992 593 449.8322 | |
| 4 830 706 057.8565 | |
| 4 764 052 858.0397 | |
| 4 752 534 260.1485 | |
| 4 928 359 317.0007 | |
| 4 812 721 622.8273 | |
| 4 810 792 834.6698 | |
| 4 665 697 105.0971 | |
| 4 720 744 014.7330 | |
| 4 738 972 038.3531 | |
| 4 664 780 603.7288 | |
| 4 665 823 634.8958 | |
| 4 792 307 523.0488 | |
| 4 911 397 173.3445 | |
| 4 918 856 158.0815 | |
| 5 192 353 470.7705 | |
| 5 344 305 945.0034 | |
| 5 319 478 768.8160 | |
| 5 237 750 547.8860 | |
| 5 150 918 521.8899 | |
| 5 161 680 365.8861 | |
| 4 668 662 916.7488 | |
| 4 774 149 908.0365 | |
| 4 569 557 727.9821 | |
| 4 451 459 206.2384 | |
| 4 501 543 187.0874 | |
| 4 527 214 594.6963 | |
| 4 258 137 974.3582 | |
| 4 163 679 383.5588 | |
| 4 285 739 927.0555 | |
| 4 316 241 986.2124 | |
| 4 253 193 309.1235 | |
| 4 373 547 672.7726 | |
| 4 413 995 715.0125 | |
| 4 200 759 649.8402 | |
| 4 169 993 507.4802 | |
| 4 265 838 822.3518 | |
| 4 205 316 495.9208 | |
| 4 224 832 834.0834 | |
| 4 442 791 327.7116 | |
| 4 528 509 065.9873 | |
| 4 619 891 560.6554 | |
| 4 583 464 829.7627 | |
| 4 623 489 039.1313 | |
| 4 666 229 578.6758 | |
| 4 884 434 237.3870 | |
| 5 030 740 828.1991 | |
| 4 901 791 242.3408 | |
| 5 111 458 465.3514 | |
| 5 015 558 005.6352 | |
| 5 070 963 099.7312 | |
| 5 225 254 582.4847 | |
| 4 895 136 914.1472 | |
| 4 821 653 491.4817 | |
| 5 558 045 536.6620 | |
| 4 390 274 118.9035 | |
| 4 041 292 333.8529 | |
| 3 952 144 662.3714 | |
| 4 000 740 693.7126 | |
| 4 041 868 888.0840 | |
| 3 761 213 267.4863 | |
| 4 057 174 381.4933 | |
| 4 153 793 486.4472 | |
| 4 086 667 741.6630 | |
| 4 148 154 137.5965 | |
| 4 158 886 566.2131 | |
| 4 103 111 267.0898 | |
| 3 996 113 702.8243 | |
| 3 878 686 193.8758 | |
| 3 676 351 999.5204 | |
| 3 787 556 607.1146 | |
| 3 807 974 800.5924 | |
| 3 793 799 671.1947 | |
| 3 720 256 330.3408 | |
| 3 765 263 351.1297 | |
| 3 746 193 403.7041 | |
| 3 699 259 178.1336 | |
| 3 785 378 526.4867 | |
| 3 802 206 276.2797 | |
| 3 679 336 924.0732 | |
| 3 764 552 681.3476 | |
| 3 816 907 834.7021 | |
| 3 773 350 415.3542 | |
| 3 751 805 230.2888 | |
| 3 635 123 407.2236 | |
| 3 529 511 066.1636 | |
| 3 485 636 600.9841 | |
| 3 498 227 362.0981 | |
| 3 409 043 549.1665 | |
| 3 586 257 572.7966 | |
| 3 719 475 783.6573 | |
| 3 584 240 588.2167 | |
| 3 600 119 904.0767 | |
| 3 399 406 977.4778 | |
| 3 393 505 343.7046 | |
| 3 286 267 377.5086 | |
| 3 269 112 411.2840 | |
| 3 300 298 109.8567 | |
| 3 308 217 468.6622 | |
| 3 393 188 777.6215 | |
| 3 490 317 990.0723 | |
| 3 428 085 966.9626 | |
| 3 440 552 926.4012 | |
| 3 429 954 352.9218 | |
| 3 421 175 988.5269 | |
| 3 308 923 740.8474 | |
| 3 268 983 803.4693 | |
| 3 281 076 514.6030 | |
| 3 264 665 843.5432 | |
| 3 196 677 931.5182 | |
| 3 215 917 392.4107 | |
| 3 280 195 969.1573 | |
| 3 353 272 065.3152 | |
| 3 358 353 859.3061 | |
| 3 437 627 636.3886 | |
| 3 392 614 640.4986 | |
| 3 283 227 208.4091 | |
| 3 216 087 156.1548 | |
| 3 378 845 055.3065 | |
| 3 536 742 332.4447 | |
| 3 592 927 856.4787 | |
| 3 570 419 485.7916 | |
| 3 438 966 781.8041 | |
| 3 500 603 939.8192 | |
| 3 527 584 874.8102 | |
| 3 546 384 702.1520 | |
| 3 769 780 293.8401 | |
| 3 617 068 536.9150 | |
| 3 671 662 099.4139 | |
| 3 790 976 427.1298 | |
| 3 787 045 294.5318 | |
| 3 842 491 011.7656 | |
| 3 663 349 116.7365 | |
| 3 685 962 924.4372 | |
| 3 540 727 665.1789 | |
| 3 174 477 202.6054 | |
| 3 131 985 721.1177 | |
| 3 236 294 896.0303 | |
| 3 211 863 815.5370 | |
| 3 218 468 622.6848 | |
| 3 110 898 448.2285 | |
| 3 068 097 128.1003 | |
| 2 879 735 126.8176 | |
| 2 990 743 278.4885 | |
| 2 998 146 448.3991 | |
| 2 844 080 724.3447 | |
| 2 842 287 198.1654 | |
| 2 930 721 539.0992 | |
| 3 073 990 909.5848 | |
| 3 145 433 337.6534 | |
| 3 052 883 659.5637 | |
| 3 150 137 266.7628 | |
| 3 191 847 246.7241 | |
| 3 225 867 453.6546 | |
| 3 356 138 706.6542 | |
| 3 394 356 050.8008 | |
| 3 399 411 009.5900 | |
| 3 374 511 477.0198 | |
| 3 333 563 856.5882 | |
| 3 328 309 142.2883 | |
| 198 788 397.3858 | |
| 192 621 568.6391 | |
| 176 819 460.6575 | |
| 180 885 837.2685 | |
| 176 032 112.5666 | |
| 182 651 473.6253 | |
| 189 071 691.0204 | |
| 193 235 722.3843 | |
| 195 421 168.5723 | |
| 185 491 923.8124 | |
| 181 979 536.5565 | |
| 175 744 571.7962 | |
| 169 458 369.3157 | |
| 171 428 039.9660 | |
| 172 120 083.2811 | |
| 172 520 401.9260 | |
| 173 716 371.4135 | |
| 173 219 226.3875 | |
| 169 000 020.8895 | |
| 174 964 372.5597 | |
| 174 689 451.6869 | |
| 163 402 908.5977 | |
| 160 198 015.8750 | |
| 155 362 249.5337 | |
| 158 164 733.6872 | |
| 162 826 195.9683 | |
| 159 756 772.2531 | |
| 159 258 429.5394 | |
| 154 143 457.2743 | |
| 156 269 795.1160 | |
| 154 356 582.4699 | |
| 151 513 388.2341 | |
| 152 233 542.3197 | |
| 155 186 350.2529 |