Istoria de rate de zi cu zi XPT /XCD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 3 541.9574 dolar din Caraibele de Est
minim asupra
1 platină = 0.0026 dolar din Caraibele de Est
Date | XPT/XCD |
---|---|
2 565.2236 | |
2 487.7967 | |
2 627.8267 | |
2 610.0042 | |
2 433.3096 | |
2 442.9829 | |
2 475.7488 | |
2 531.7838 | |
2 426.0336 | |
2 377.6291 | |
2 431.8258 | |
2 406.8440 | |
2 426.0451 | |
2 514.4786 | |
2 414.2674 | |
2 465.4964 | |
2 566.5172 | |
2 688.1100 | |
2 646.6019 | |
2 569.7075 | |
2 467.7179 | |
2 485.3959 | |
2 495.8795 | |
2 489.6554 | |
2 336.1093 | |
2 454.5786 | |
2 526.0623 | |
2 420.6356 | |
2 406.4847 | |
2 395.7949 | |
2 370.3415 | |
2 470.9005 | |
2 535.8227 | |
2 430.6360 | |
2 586.3411 | |
2 624.0168 | |
2 463.3734 | |
2 434.8440 | |
2 487.3313 | |
2 582.5802 | |
2 600.7655 | |
2 651.9518 | |
2 512.9693 | |
2 470.2739 | |
2 506.3926 | |
2 642.8776 | |
2 691.1576 | |
2 790.3838 | |
2 785.3609 | |
2 898.8659 | |
2 883.2331 | |
2 921.6024 | |
2 915.2131 | |
2 941.3565 | |
2 839.1207 | |
2 712.2227 | |
2 642.2546 | |
2 547.9823 | |
2 507.8702 | |
2 586.2844 | |
2 644.2270 | |
2 746.7098 | |
2 829.8114 | |
2 880.2071 | |
2 938.3228 | |
2 901.1290 | |
2 784.9803 | |
2 665.2015 | |
2 708.2727 | |
2 706.5194 | |
2 679.9191 | |
2 663.3037 | |
2 752.8995 | |
2 657.9027 | |
2 511.9498 | |
2 515.3156 | |
2 485.7741 | |
2 436.9266 | |
2 449.0146 | |
2 310.0921 | |
2 491.8049 | |
2 457.8863 | |
2 302.5285 | |
2 571.8659 | |
2 381.6217 | |
2 526.2722 | |
2 559.2750 | |
2 466.0431 | |
2 386.7571 | |
2 339.7207 | |
2 359.3191 | |
2 397.1230 | |
2 459.5150 | |
2 525.5177 | |
2 530.9314 | |
2 792.7304 | |
2 595.7828 | |
2 583.5988 | |
2 562.4728 | |
2 585.7434 | |
2 537.3098 | |
2 501.7065 | |
2 813.3422 | |
2 795.8535 | |
3 059.2624 | |
2 829.5320 | |
2 937.6598 | |
2 790.3600 | |
2 772.7900 | |
2 770.1155 | |
2 783.4443 | |
2 641.0922 | |
2 574.1415 | |
2 594.8908 | |
2 629.5399 | |
2 533.8333 | |
2 523.1095 | |
2 548.4790 | |
2 575.4960 | |
2 751.8251 | |
2 939.0002 | |
2 799.8087 | |
2 873.5219 | |
2 866.0218 | |
2 806.3484 | |
2 729.5178 | |
2 616.0229 | |
2 656.5841 | |
2 480.1618 | |
2 606.5783 | |
2 768.3568 | |
2 728.9598 | |
2 765.8290 | |
2 784.1067 | |
2 653.5611 | |
2 863.2714 | |
2 895.3779 | |
2 910.6311 | |
3 031.3324 | |
2 992.0038 | |
2 964.6779 | |
2 861.9969 | |
3 155.2390 | |
3 179.5503 | |
3 224.4818 | |
3 181.8383 | |
3 360.8349 | |
3 384.4032 | |
3 333.6027 | |
3 376.7490 | |
3 274.1106 | |
3 166.0291 | |
3 282.1827 | |
3 184.7566 | |
3 210.5614 | |
3 280.8724 | |
3 090.3135 | |
3 224.9062 | |
3 451.8811 | |
3 541.9574 | |
3 139.0019 | |
3 052.5168 | |
2 972.7335 | |
2 952.2001 | |
2 844.2471 | |
2 912.2539 | |
2 812.3121 | |
2 737.6538 | |
2 727.7100 | |
2 787.6594 | |
2 624.2384 | |
2 521.4884 | |
2 506.5374 | |
2 361.9948 | |
2 330.4544 | |
2 367.3958 | |
2 322.2132 | |
2 375.7684 | |
2 437.6674 | |
2 397.4310 | |
2 404.4428 | |
2 598.4867 | |
2 472.5125 | |
2 518.7582 | |
2 490.4945 | |
2 576.8428 | |
2 678.4357 | |
2 499.8466 | |
2 609.2631 | |
2 296.7161 | |
2 247.0812 | |
2 228.2300 | |
2 212.2727 | |
2 238.7689 | |
2 245.8064 | |
2 273.5073 | |
2 298.4971 | |
2 290.3976 | |
2 208.8922 | |
2 057.3400 | |
2 079.0083 | |
2 059.9945 | |
2 093.0610 | |
2 033.5782 | |
2 021.4860 | |
1 968.7768 | |
1 780.9416 | |
1 801.2203 | |
2 355.9051 | |
2 349.8459 | |
2 610.3539 | |
2 620.7736 | |
2 603.8344 | |
2 618.7527 | |
2 667.5086 | |
2 763.6136 | |
2 634.4177 | |
2 603.6783 | |
2 588.9693 | |
2 524.6726 | |
2 509.3177 | |
2 419.4023 | |
2 428.2122 | |
2 422.7976 | |
2 418.7492 | |
2 364.7126 | |
2 528.2210 | |
2 480.5991 | |
2 399.8360 | |
2 417.3589 | |
2 372.7895 | |
2 470.4989 | |
2 590.3820 | |
2 530.8822 | |
2 551.1767 | |
2 512.6270 | |
2 314.7707 | |
2 302.9005 | |
2 320.6701 | |
2 315.6964 | |
2 378.2717 | |
2 289.4158 | |
2 274.1180 | |
2 198.4942 | |
2 247.1455 | |
2 209.3287 | |
2 145.3094 | |
2 185.3670 | |
2 229.2781 | |
2 191.4259 | |
2 203.9111 | |
2 316.0545 | |
2 377.6479 | |
2 425.3539 | |
2 433.6298 | |
2 397.4088 | |
2 453.7198 | |
2 295.6017 | |
2 324.2206 | |
2 255.3076 | |
2 213.3744 | |
2 262.1720 | |
2 310.6564 | |
2 182.2835 | |
2 127.4690 | |
2 218.7832 | |
2 193.0551 | |
2 153.9168 | |
2 172.8357 | |
2 222.8193 | |
2 152.5538 | |
2 128.2411 | |
2 147.1500 | |
2 120.1255 | |
2 178.1967 | |
2 279.5942 | |
2 306.3216 | |
2 278.2400 | |
2 338.7146 | |
2 249.8537 | |
2 220.1204 | |
2 282.2908 | |
2 222.8138 | |
2 226.6132 | |
2 236.3440 | |
2 146.2493 | |
2 126.8905 | |
2 130.9437 | |
2 174.1774 | |
2 151.7421 | |
2 165.8454 | |
2 224.1937 | |
2 241.7387 | |
2 249.8630 | |
2 232.3027 | |
2 301.5212 | |
2 203.9228 | |
2 341.6689 | |
2 391.0642 | |
2 443.0290 | |
2 434.9828 | |
2 441.7522 | |
2 430.9158 | |
2 461.9425 | |
2 464.9687 | |
2 447.0517 | |
2 486.3050 | |
2 516.0466 | |
2 522.8156 | |
2 525.5304 | |
2 575.1044 | |
2 578.2083 | |
2 608.6161 | |
2 598.6002 | |
2 702.1149 | |
2 720.3192 | |
2 625.4758 | |
2 678.1822 | |
2 726.2091 | |
2 702.9360 | |
2 695.7780 | |
2 623.8493 | |
2 525.1624 | |
2 478.2135 | |
2 465.1742 | |
2 402.8373 | |
2 507.2191 | |
2 561.5500 | |
2 502.5403 | |
2 520.1119 | |
2 525.5127 | |
2 484.7270 | |
2 505.2441 | |
2 520.1258 | |
2 476.8521 | |
2 470.1190 | |
2 540.3717 | |
2 602.2655 | |
2 674.5924 | |
2 722.5846 | |
2 679.9281 | |
2 654.9200 | |
2 617.4528 | |
2 613.3415 | |
2 534.2424 | |
2 512.0675 | |
2 494.7301 | |
2 437.6801 | |
2 449.6907 | |
2 480.7312 | |
2 505.2361 | |
2 544.5342 | |
2 575.1758 | |
2 580.9150 | |
2 568.1501 | |
2 495.8729 | |
2 461.6605 | |
2 548.6853 | |
2 632.4151 | |
2 617.5500 | |
2 579.9729 | |
2 556.5846 | |
2 603.3359 | |
2 602.7077 | |
2 552.6907 | |
2 748.9265 | |
2 700.5492 | |
2 725.6033 | |
2 726.8746 | |
2 731.8470 | |
2 674.6583 | |
2 618.3755 | |
2 664.4810 | |
2 598.1379 | |
2 434.4361 | |
2 409.3906 | |
2 504.5928 | |
2 478.2851 | |
2 440.3437 | |
2 459.5750 | |
2 480.3716 | |
2 521.8278 | |
2 650.9411 | |
2 639.2614 | |
2 493.6722 | |
2 495.6158 | |
2 608.7144 | |
2 744.2370 | |
2 808.4094 | |
2 720.5444 | |
2 822.5769 | |
2 842.7090 | |
2 885.2086 | |
3 006.1658 | |
3 022.3402 | |
3 013.0132 | |
3 033.4711 | |
2 924.0558 | |
3 003.3557 | |
185.1892 | |
179.2417 | |
164.2257 | |
167.7423 | |
164.0644 | |
166.7724 | |
171.7550 | |
176.3955 | |
179.8682 | |
179.2507 | |
173.1198 | |
166.3571 | |
161.8621 | |
163.4503 | |
161.3347 | |
163.2937 | |
163.6983 | |
160.8143 | |
154.7200 | |
159.0118 | |
160.9136 | |
151.7208 | |
145.7722 | |
139.5098 | |
140.5016 | |
147.4085 | |
147.7000 | |
147.3035 | |
143.2196 | |
142.3417 | |
143.5272 | |
141.0400 | |
144.6683 | |
146.1837 | |
2 468.9500 | |
2 642.8730 | |
2 690.2662 | |
2 736.5945 | |
2 687.5739 | |
2 459.9438 | |
2 500.9436 | |
2 630.0149 | |
2 582.2291 | |
2 679.5954 | |
2 728.2903 | |
2 676.9337 | |
2 698.3118 | |
2 671.6406 | |
2 609.6881 | |
2 674.2743 | |
2 674.2746 | |
2 798.9963 | |
2 879.5394 | |
2 920.0227 |