Istoria de rate de zi cu zi YER /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 rial yemenit = 0.09975 nakfa eritreeană
minim asupra
1 rial yemenit = 0.05688 nakfa eritreeană
Istoria Prețul de ERN / YER
Date | YER/ERN |
| 0.05990 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05990 |
| 0.05990 |
| 0.05990 |
| 0.05991 |
| 0.05993 |
| 0.05990 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05990 |
| 0.05992 |
| 0.05991 |
| 0.05992 |
| 0.05994 |
| 0.06005 |
| 0.05991 |
| 0.05992 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05995 |
| 0.05992 |
| 0.05992 |
| 0.05990 |
| 0.05992 |
| 0.05991 |
| 0.05992 |
| 0.05992 |
| 0.05995 |
| 0.05994 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05995 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05991 |
| 0.05990 |
| 0.05991 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05994 |
| 0.05991 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05991 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05995 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05994 |
| 0.05997 |
| 0.05994 |
| 0.05994 |
| 0.05992 |
| 0.05995 |
| 0.05998 |
| 0.05981 |
| 0.05982 |
| 0.05984 |
| 0.05982 |
| 0.05982 |
| 0.05984 |
| 0.06002 |
| 0.06002 |
| 0.05999 |
| 0.05999 |
| 0.05996 |
| 0.05994 |
| 0.05996 |
| 0.05996 |
| 0.06001 |
| 0.06001 |
| 0.06000 |
| 0.06001 |
| 0.06001 |
| 0.06000 |
| 0.05990 |
| 0.05991 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05990 |
| 0.05990 |
| 0.05992 |
| 0.05992 |
| 0.05991 |
| 0.05990 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.06002 |
| 0.05991 |
| 0.05992 |
| 0.05991 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05991 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.05990 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05994 |
| 0.05994 |
| 0.05993 |
| 0.05993 |
| 0.05994 |
| 0.05993 |
| 0.05991 |
| 0.05991 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05993 |
| 0.05991 |
| 0.05991 |
| 0.05993 |
| 0.05991 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05993 |
| 0.05991 |
| 0.05993 |
| 0.05992 |
| 0.05993 |
| 0.05992 |
| 0.05991 |
| 0.05992 |
| 0.05993 |
| 0.05991 |
| 0.05994 |
| 0.05992 |
| 0.05991 |
| 0.05993 |
| 0.05993 |
| 0.05993 |
| 0.05991 |
| 0.05991 |
| 0.05993 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05990 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.06003 |
| 0.05990 |
| 0.05990 |
| 0.05990 |
| 0.05995 |
| 0.05991 |
| 0.05992 |
| 0.05990 |
| 0.05991 |
| 0.05991 |
| 0.05990 |
| 0.05993 |
| 0.05991 |
| 0.05992 |
| 0.05990 |
| 0.05993 |
| 0.05991 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.06003 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05995 |
| 0.05989 |
| 0.05993 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05992 |
| 0.05991 |
| 0.05990 |
| 0.05992 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05991 |
| 0.05993 |
| 0.05993 |
| 0.05990 |
| 0.05992 |
| 0.05991 |
| 0.05993 |
| 0.05992 |
| 0.05992 |
| 0.05992 |
| 0.06010 |
| 0.06007 |
| 0.06006 |
| 0.05982 |
| 0.06006 |
| 0.05992 |
| 0.05996 |
| 0.05992 |
| 0.05990 |
| 0.05985 |
| 0.05990 |
| 0.06006 |
| 0.05992 |
| 0.05991 |
| 0.06029 |
| 0.05991 |
| 0.05993 |
| 0.06030 |
| 0.05992 |
| 0.05992 |
| 0.05688 |
| 0.06031 |
| 0.06033 |
| 0.06004 |
| 0.06038 |
| 0.06051 |
| 0.06093 |
| 0.06097 |
| 0.06092 |
| 0.06124 |
| 0.06091 |
| 0.06086 |
| 0.06084 |
| 0.06094 |
| 0.06129 |
| 0.06069 |
| 0.06127 |
| 0.06069 |
| 0.06126 |
| 0.06127 |
| 0.06123 |
| 0.06121 |
| 0.06125 |
| 0.06126 |
| 0.06124 |
| 0.06125 |
| 0.06123 |
| 0.06125 |
| 0.06125 |
| 0.06104 |
| 0.06128 |
| 0.06120 |
| 0.06128 |
| 0.06122 |
| 0.06169 |
| 0.06128 |
| 0.06124 |
| 0.06126 |
| 0.06125 |
| 0.06127 |
| 0.06126 |
| 0.06129 |
| 0.06174 |
| 0.06253 |
| 0.06150 |
| 0.06150 |
| 0.06146 |
| 0.06137 |
| 0.06141 |
| 0.06150 |
| 0.06141 |
| 0.06150 |
| 0.06141 |
| 0.06141 |
| 0.06149 |
| 0.06149 |
| 0.06150 |
| 0.06155 |
| 0.06150 |
| 0.06149 |
| 0.06150 |
| 0.06150 |
| 0.06149 |
| 0.06145 |
| 0.06146 |
| 0.06144 |
| 0.06153 |
| 0.06214 |
| 0.06254 |
| 0.06286 |
| 0.06274 |
| 0.06306 |
| 0.06338 |
| 0.06261 |
| 0.06283 |
| 0.06306 |
| 0.06326 |
| 0.06346 |
| 0.06331 |
| 0.06273 |
| 0.06308 |
| 0.06685 |
| 0.06313 |
| 0.06292 |
| 0.06206 |
| 0.06095 |
| 0.06185 |
| 0.06220 |
| 0.06497 |
| 0.06277 |
| 0.06333 |
| 0.06255 |
| 0.06369 |
| 0.06267 |
| 0.06329 |
| 0.06336 |
| 0.06328 |
| 0.06357 |
| 0.06349 |
| 0.06716 |
| 0.07399 |
| 0.07411 |
| 0.07352 |
| 0.07344 |
| 0.07343 |
| 0.07143 |
| 0.07390 |
| 0.07399 |
| 0.07357 |
| 0.07419 |
| 0.07307 |
| 0.07478 |
| 0.07345 |
| 0.07295 |
| 0.07288 |
| 0.07376 |
| 0.07268 |
| 0.07288 |
| 0.07251 |
| 0.07325 |
| 0.07235 |
| 0.06971 |
| 0.07038 |
| 0.07039 |
| 0.07039 |
| 0.07042 |
| 0.07036 |
| 0.07037 |
| 0.07035 |
| 0.07041 |
| 0.07038 |
| 0.07042 |
| 0.07042 |
| 0.07037 |
| 0.07036 |
| 0.07037 |
| 0.07037 |
| 0.07037 |
| 0.07040 |
| 0.07039 |
| 0.07041 |
| 0.07041 |
| 0.07043 |
| 0.07040 |
| 0.07031 |
| 0.07032 |
| 0.07030 |
| 0.07030 |
| 0.07030 |
| 0.07030 |
| 0.07030 |
| 0.07029 |
| 0.07030 |
| 0.07028 |
| 0.07047 |
| 0.07046 |
| 0.07047 |
| 0.07048 |
| 0.07046 |
| 0.07046 |
| 0.07041 |
| 0.07041 |
| 0.07040 |
| 0.07031 |
| 0.07026 |
| 0.07024 |
| 0.07022 |
| 0.07010 |
| 0.07009 |
| 0.07006 |
| 0.07006 |
| 0.07007 |
| 0.07006 |
| 0.07013 |
| 0.07007 |
| 0.07007 |
| 0.07004 |
| 0.07005 |
| 0.07005 |
| 0.07004 |
| 0.07005 |
| 0.07005 |
| 0.07003 |
| 0.07008 |
| 0.07008 |
| 0.07008 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07006 |
| 0.07006 |
| 0.07008 |
| 0.07007 |
| 0.06955 |
| 0.06953 |
| 0.06981 |
| 0.06957 |
| 0.06955 |
| 0.06955 |
| 0.06954 |
| 0.06976 |
| 0.07006 |
| 0.06956 |
| 0.06955 |
| 0.06955 |
| 0.06979 |
| 0.06978 |
| 0.06979 |
| 0.06978 |
| 0.06985 |
| 0.06948 |
| 0.07024 |
| 0.06950 |
| 0.07020 |
| 0.06979 |
| 0.07018 |
| 0.06974 |
| 0.06975 |
| 0.06961 |
| 0.06977 |
| 0.06979 |
| 0.06978 |
| 0.06979 |
| 0.06977 |
| 0.07023 |