Istoric rial yemenit / Manx lire

Istoria de rate de zi cu zi YER /IMP întrucât luni, 23 iunie 2014.

Maxim a fost atins pe

1 rial yemenit = 0.0048686 Manx lire

minim asupra

1 rial yemenit = 0.0026856 Manx lire

Istoria Prețul de IMP / YER

Date YER/IMP
0.0031809
0.0031790
0.0031801
0.0032341
0.0032097
0.0031551
0.0031832
0.0031604
0.0031382
0.0031168
0.0031474
0.0031492
0.0031733
0.0031634
0.0031869
0.0031411
0.0031437
0.0031410
0.0031349
0.0031399
0.0031509
0.0031565
0.0031823
0.0031617
0.0031621
0.0031935
0.0032530
0.0032359
0.0032855
0.0032613
0.0032710
0.0032601
0.0033040
0.0032700
0.0032257
0.0031935
0.0031662
0.0031689
0.0031311
0.0031488
0.0031250
0.0031135
0.0031183
0.0030576
0.0031057
0.0031478
0.0031431
0.0031229
0.0031918
0.0032136
0.0032350
0.0032131
0.0031892
0.0031670
0.0032001
0.0031962
0.0032282
0.0032834
0.0033223
0.0033115
0.0033180
0.0032874
0.0033211
0.0032337
0.0032265
0.0032725
0.0032791
0.0033119
0.0033059
0.0032869
0.0032569
0.0032757
0.0033412
0.0033786
0.0034003
0.0034710
0.0034846
0.0035344
0.0035201
0.0036068
0.0035244
0.0037099
0.0034912
0.0034186
0.0034553
0.0034090
0.0033964
0.0033143
0.0033065
0.0032602
0.0033148
0.0033439
0.0033578
0.0032985
0.0032577
0.0032625
0.0032902
0.0031908
0.0031599
0.0031798
0.0032413
0.0032396
0.0031970
0.0031373
0.0030343
0.0030714
0.0030472
0.0029775
0.0029393
0.0029532
0.0029519
0.0029721
0.0029626
0.0029281
0.0029426
0.0029639
0.0029729
0.0030253
0.0030244
0.0030129
0.0030013
0.0029828
0.0029798
0.0029475
0.0029265
0.0029033
0.0029080
0.0029403
0.0029384
0.0029096
0.0029185
0.0028819
0.0028807
0.0028974
0.0029060
0.0028902
0.0028888
0.0028782
0.0028918
0.0029237
0.0028773
0.0028847
0.0028798
0.0028726
0.0028349
0.0028212
0.0028117
0.0028258
0.0028271
0.0028256
0.0028721
0.0028748
0.0028543
0.0029034
0.0028711
0.0028993
0.0028815
0.0028734
0.0028893
0.0028671
0.0028394
0.0028706
0.0029059
0.0029201
0.0029206
0.0029402
0.0029537
0.0029434
0.0029664
0.0029704
0.0030029
0.0029905
0.0029954
0.0029974
0.0030215
0.0030340
0.0030912
0.0030685
0.0030850
0.0030574
0.0030743
0.0031021
0.0031160
0.0031094
0.0030347
0.0029891
0.0030560
0.0030476
0.0030539
0.0030543
0.0030994
0.0031549
0.0031823
0.0031964
0.0032453
0.0031960
0.0031607
0.0031367
0.0031996
0.0032741
0.0032738
0.0032388
0.0032104
0.0032156
0.0032109
0.0031909
0.0032657
0.0032293
0.0034454
0.0032563
0.0030560
0.0031296
0.0030912
0.0030712
0.0030926
0.0030733
0.0030587
0.0030719
0.0030764
0.0030326
0.0030471
0.0030863
0.0030119
0.0030385
0.0030869
0.0030972
0.0030855
0.0031075
0.0031001
0.0031068
0.0030794
0.0031685
0.0032514
0.0032509
0.0032127
0.0032146
0.0032361
0.0033107
0.0032682
0.0032935
0.0033073
0.0032858
0.0032692
0.0032033
0.0031913
0.0031917
0.0031590
0.0031357
0.0031851
0.0031475
0.0031567
0.0031510
0.0031389
0.0030813
0.0030505
0.0030894
0.0030771
0.0030504
0.0030589
0.0030573
0.0030232
0.0030126
0.0030157
0.0030320
0.0030434
0.0030914
0.0031117
0.0030668
0.0030355
0.0030987
0.0031025
0.0031244
0.0031358
0.0031404
0.0031677
0.0031809
0.0031390
0.0031176
0.0031077
0.0031073
0.0030588
0.0031208
0.0030808
0.0030366
0.0030508
0.0030631
0.0030460
0.0030399
0.0030662
0.0031041
0.0030971
0.0031208
0.0031298
0.0030859
0.0030409
0.0030491
0.0030177
0.0030137
0.0030342
0.0030090
0.0030131
0.0029879
0.0030005
0.0030003
0.0029714
0.0029453
0.0029509
0.0029014
0.0028664
0.0027861
0.0028264
0.0028448
0.0028060
0.0028487
0.0028734
0.0027207
0.0028609
0.0028554
0.0028845
0.0028648
0.0028390
0.0028569
0.0028962
0.0029437
0.0029570
0.0029870
0.0029874
0.0029934
0.0029655
0.0029994
0.0030169
0.0030451
0.0030327
0.0030238
0.0030259
0.0030136
0.0030391
0.0030099
0.0029641
0.0029556
0.0030338
0.0030909
0.0030909
0.0030970
0.0030824
0.0030641
0.0030269
0.0030669
0.0030610
0.0031022
0.0030852
0.0031397
0.0031379
0.0031538
0.0030960
0.0031176
0.0030752
0.0031075
0.0030986
0.0030980
0.0031236
0.0031880
0.0032214
0.0031987
0.0031836
0.0032343
0.0032790
0.0032644
0.0032233
0.0032106
0.0032072
0.0032008
0.0031832
0.0032011
0.0033146
0.0032750
0.0032573
0.0032635
0.0032372
0.0031557
0.0031291
0.0032165
0.0032279
0.0032025
0.0032256
0.0032842
0.0032764
0.0032913
0.0032359
0.0031172
0.0030974
0.0030606
0.0030089
0.0030046
0.0030569
0.0030557
0.0031010
0.0030714
0.0030332
0.0030457
0.0030148
0.0030768
0.0030117
0.0027456
0.0027784
0.0027461
0.0027501
0.0027509
0.0027788
0.0027607
0.0027343
0.0027863
0.0028253
0.0030494
0.0032613
0.0032895
0.0032116
0.0032495
0.0032843
0.0033391
0.0032536
0.0032157
0.0032028
0.0032662
0.0032495
0.0032450
0.0031844
0.0031418
0.0031174
0.0031172
0.0030634
0.0030854
0.0030864
0.0030583
0.0030575
0.0030750
0.0030153
0.0030293
0.0030059
0.0030318
0.0030682
0.0030650
0.0029956
0.0030155
0.0030435
0.0030302
0.0029517
0.0029824
0.0029816
0.0029816
0.0029875
0.0029866
0.0030023
0.0029798
0.0029564
0.0029389
0.0029819
0.0030309
0.0030600
0.0030066
0.0029706
0.0029851
0.0030763
0.0030545
0.0031209
0.0031699
0.0031230
0.0031405
0.0031068
0.0031361
0.0030742
0.0030267
0.0030089
0.0030279
0.0030556
0.0030926
0.0030835
0.0030794
0.0030657
0.0030494
0.0029972
0.0029835
0.0029743
0.0029711
0.0029560
0.0029619
0.0029743
0.0029385
0.0029122
0.0028867
0.0028770
0.0028934
0.0028920
0.0028630
0.0028418
0.0028655
0.0028895
0.0028008
0.0028079
0.0027814
0.0027712
0.0027588
0.0027395
0.0027248
0.0027220
0.0027145
0.0027197
0.0027318