Istoria de rate de zi cu zi YER /SLL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 84.2741 leone din Sierra Leone
minim asupra
1 rial yemenit = 12.0743 leone din Sierra Leone
Istoria Prețul de SLL / YER
Date | YER/SLL |
| 83.7707 |
| 83.7441 |
| 83.7526 |
| 83.7525 |
| 83.7693 |
| 83.7441 |
| 83.7440 |
| 83.7441 |
| 83.7524 |
| 83.7774 |
| 83.7439 |
| 83.7609 |
| 83.7608 |
| 83.7604 |
| 83.7609 |
| 83.7439 |
| 83.7605 |
| 83.7521 |
| 83.7604 |
| 83.8012 |
| 83.9450 |
| 83.7524 |
| 83.7690 |
| 83.7607 |
| 83.7773 |
| 83.7606 |
| 83.7608 |
| 83.7609 |
| 83.8027 |
| 83.7690 |
| 83.7607 |
| 83.7439 |
| 83.7608 |
| 83.7524 |
| 83.7608 |
| 83.7609 |
| 83.8070 |
| 83.7993 |
| 83.7775 |
| 83.7606 |
| 83.7609 |
| 83.7776 |
| 70.5754 |
| 70.6040 |
| 70.5751 |
| 70.5754 |
| 70.5754 |
| 70.5754 |
| 70.5612 |
| 70.5753 |
| 70.5612 |
| 70.5752 |
| 70.5611 |
| 70.5613 |
| 70.5753 |
| 70.5754 |
| 70.5613 |
| 70.5752 |
| 70.5754 |
| 70.5612 |
| 70.5610 |
| 70.5613 |
| 70.5542 |
| 70.5469 |
| 70.5542 |
| 70.5755 |
| 70.5752 |
| 70.5752 |
| 70.5612 |
| 70.5754 |
| 70.5894 |
| 70.5543 |
| 70.5893 |
| 70.5839 |
| 70.5894 |
| 70.5895 |
| 69.2710 |
| 67.7721 |
| 66.5254 |
| 55.5444 |
| 55.5446 |
| 55.6966 |
| 55.7186 |
| 55.7245 |
| 54.9407 |
| 54.9407 |
| 54.9406 |
| 54.9406 |
| 54.9406 |
| 54.9409 |
| 54.9359 |
| 54.1565 |
| 54.1565 |
| 52.5739 |
| 52.5493 |
| 52.4676 |
| 52.4569 |
| 52.0001 |
| 51.4974 |
| 51.5041 |
| 51.2835 |
| 50.5249 |
| 53.1673 |
| 49.1473 |
| 46.7154 |
| 46.0547 |
| 45.8747 |
| 46.0292 |
| 45.7944 |
| 45.8483 |
| 45.6684 |
| 45.6540 |
| 45.3744 |
| 45.4553 |
| 45.3187 |
| 45.0849 |
| 45.2075 |
| 45.0300 |
| 45.0434 |
| 44.4810 |
| 44.4326 |
| 43.9485 |
| 43.7645 |
| 43.4317 |
| 43.1202 |
| 42.7296 |
| 42.2721 |
| 42.2692 |
| 42.2903 |
| 41.9274 |
| 41.6766 |
| 41.1459 |
| 41.1297 |
| 41.1294 |
| 40.9966 |
| 41.0120 |
| 41.0121 |
| 40.9793 |
| 40.9694 |
| 40.9749 |
| 40.9767 |
| 41.0088 |
| 40.9789 |
| 40.9719 |
| 41.3048 |
| 41.3164 |
| 40.9700 |
| 40.9501 |
| 40.9620 |
| 40.8214 |
| 40.8256 |
| 40.8359 |
| 40.8098 |
| 40.8079 |
| 40.8749 |
| 40.9119 |
| 40.8443 |
| 40.7190 |
| 40.7418 |
| 40.7240 |
| 40.7699 |
| 40.8340 |
| 40.8085 |
| 40.6745 |
| 40.6979 |
| 40.7108 |
| 40.7508 |
| 40.3415 |
| 40.3049 |
| 40.3348 |
| 40.7260 |
| 40.6985 |
| 40.4679 |
| 41.4535 |
| 40.2867 |
| 39.9682 |
| 39.8754 |
| 39.7932 |
| 39.8044 |
| 39.2950 |
| 39.1752 |
| 39.1075 |
| 39.3593 |
| 39.3674 |
| 39.4882 |
| 39.4910 |
| 39.4909 |
| 39.2403 |
| 39.2425 |
| 39.1639 |
| 38.9755 |
| 38.9954 |
| 39.0408 |
| 38.8526 |
| 38.8533 |
| 38.8533 |
| 38.9455 |
| 38.9453 |
| 38.9733 |
| 38.9694 |
| 39.3409 |
| 39.3175 |
| 38.7736 |
| 38.7658 |
| 39.0971 |
| 38.7436 |
| 30.3695 |
| 30.3695 |
| 30.3589 |
| 30.3695 |
| 30.3755 |
| 30.3789 |
| 30.3856 |
| 30.3695 |
| 30.3694 |
| 29.8970 |
| 29.9103 |
| 29.9103 |
| 29.9162 |
| 29.9103 |
| 29.9163 |
| 29.9133 |
| 29.9192 |
| 29.8770 |
| 29.7106 |
| 29.7106 |
| 29.7165 |
| 29.7106 |
| 29.7224 |
| 29.6773 |
| 29.6440 |
| 29.4834 |
| 29.4833 |
| 29.4834 |
| 29.4775 |
| 29.4774 |
| 37.5068 |
| 29.1113 |
| 37.1500 |
| 37.1497 |
| 28.5841 |
| 28.5843 |
| 28.4121 |
| 28.4234 |
| 28.1846 |
| 28.1248 |
| 28.1514 |
| 33.5130 |
| 33.5130 |
| 33.5129 |
| 33.5396 |
| 33.5197 |
| 33.5197 |
| 33.5130 |
| 33.5197 |
| 33.5196 |
| 33.5131 |
| 33.5264 |
| 33.5197 |
| 33.5197 |
| 33.5130 |
| 33.5265 |
| 33.5132 |
| 33.5197 |
| 33.5197 |
| 33.5197 |
| 33.5834 |
| 33.5197 |
| 33.5163 |
| 33.5132 |
| 33.5131 |
| 33.5132 |
| 33.5197 |
| 33.5064 |
| 33.5263 |
| 33.5196 |
| 33.5130 |
| 33.5131 |
| 33.5197 |
| 33.5130 |
| 33.5098 |
| 33.5196 |
| 33.5130 |
| 33.5131 |
| 33.5130 |
| 33.5196 |
| 33.5197 |
| 33.5264 |
| 33.5132 |
| 33.5132 |
| 33.5131 |
| 33.5263 |
| 26.1341 |
| 26.1343 |
| 26.0143 |
| 26.0195 |
| 25.1849 |
| 25.1824 |
| 25.1447 |
| 25.1905 |
| 25.1867 |
| 31.2675 |
| 31.2647 |
| 31.2560 |
| 31.0848 |
| 31.1062 |
| 30.8664 |
| 31.0011 |
| 30.6176 |
| 30.6215 |
| 30.8751 |
| 30.9251 |
| 30.6193 |
| 30.6200 |
| 30.6215 |
| 28.8940 |
| 30.7019 |
| 30.6905 |
| 30.6010 |
| 30.5789 |
| 30.7235 |
| 30.6184 |
| 30.6183 |
| 30.6153 |
| 30.5657 |
| 30.5515 |
| 30.6166 |
| 30.6066 |
| 30.3974 |
| 30.5257 |
| 30.5374 |
| 30.5374 |
| 30.5362 |
| 30.5389 |
| 30.5359 |
| 30.5492 |
| 30.6040 |
| 30.3778 |
| 30.1600 |
| 30.2084 |
| 30.1145 |
| 30.1079 |
| 30.1260 |
| 30.1578 |
| 29.9784 |
| 30.1416 |
| 30.0616 |
| 30.0637 |
| 30.0132 |
| 29.8101 |
| 29.8113 |
| 30.0516 |
| 29.8005 |
| 29.8680 |
| 30.0677 |
| 30.0631 |
| 29.7872 |
| 30.0530 |
| 29.9868 |
| 30.0133 |
| 30.0131 |
| 30.0139 |
| 29.9021 |
| 30.0139 |
| 30.0131 |
| 29.0215 |
| 30.2020 |
| 30.1936 |
| 29.8016 |
| 29.8013 |
| 29.3890 |
| 29.3016 |
| 29.6456 |
| 29.6017 |
| 29.9012 |
| 29.7011 |
| 22.0582 |
| 22.1299 |
| 22.1784 |
| 22.2582 |
| 22.3375 |
| 22.3904 |
| 22.4103 |
| 22.4902 |
| 22.5460 |
| 22.6099 |
| 22.5820 |
| 22.5900 |
| 22.5869 |
| 22.5941 |
| 22.5935 |
| 22.6100 |
| 22.6019 |
| 22.1474 |
| 22.5866 |
| 22.5994 |
| 22.0670 |
| 22.1363 |
| 22.1874 |
| 22.2093 |
| 22.0620 |
| 19.9634 |
| 20.0387 |
| 20.2796 |
| 15.7267 |
| 15.7090 |
| 15.7891 |
| 15.8993 |
| 15.7662 |
| 15.7993 |
| 15.6519 |
| 15.7169 |
| 15.6860 |
| 15.8646 |
| 17.1117 |
| 18.6010 |
| 18.6500 |
| 18.7310 |
| 18.8405 |
| 18.8342 |
| 18.9264 |
| 19.0366 |
| 19.0250 |
| 18.9474 |
| 19.1595 |
| 19.1368 |
| 19.2666 |
| 19.4664 |
| 19.2525 |
| 19.4587 |
| 19.4635 |
| 19.6633 |
| 19.2487 |
| 19.8216 |
| 20.3055 |
| 20.8444 |
| 20.9111 |
| 17.4097 |
| 17.4103 |
| 17.4135 |
| 17.4216 |
| 17.4068 |
| 17.4054 |
| 17.4000 |
| 17.4157 |
| 17.4115 |
| 17.4208 |
| 17.4164 |
| 17.4044 |
| 17.4027 |
| 18.0804 |
| 18.4132 |
| 18.7688 |
| 19.1684 |
| 19.6352 |
| 19.6599 |
| 19.3783 |
| 19.4509 |
| 20.0829 |
| 20.3042 |
| 20.0663 |
| 20.0529 |
| 20.1389 |
| 20.1547 |
| 20.2460 |
| 20.2791 |
| 20.3377 |
| 20.2239 |
| 20.1339 |
| 20.2341 |
| 20.3309 |
| 20.4075 |
| 20.3442 |
| 20.2687 |
| 20.2930 |
| 20.0764 |
| 19.8989 |
| 19.3530 |
| 19.5389 |
| 19.5813 |
| 19.8146 |
| 19.6770 |
| 19.8304 |
| 20.0192 |
| 20.2000 |
| 20.3625 |
| 20.3281 |
| 20.2128 |
| 20.2917 |
| 20.4072 |
| 20.2070 |
| 20.2505 |
| 20.3638 |
| 20.2629 |
| 20.3649 |
| 20.2720 |
| 20.3432 |
| 20.4067 |
| 20.3926 |
| 20.3964 |
| 20.4122 |
| 20.2554 |
| 20.2534 |
| 20.2511 |
| 20.3007 |
| 20.2100 |
| 20.1099 |
| 20.1350 |
| 20.1172 |
| 20.1663 |
| 20.2724 |
| 20.1686 |
| 20.1311 |
| 20.1899 |
| 20.1584 |
| 20.1065 |
| 20.1676 |
| 20.1750 |
| 20.0737 |
| 20.1503 |
| 20.1079 |
| 20.1072 |
| 20.1635 |
| 20.1059 |
| 20.1646 |
| 20.1630 |
| 20.1051 |
| 20.0150 |
| 20.1509 |
| 20.0619 |
| 20.1281 |
| 20.0539 |
| 20.1059 |
| 20.0905 |
| 20.1989 |
| 20.1210 |
| 20.1851 |
| 20.0791 |
| 20.0744 |
| 20.0640 |
| 20.1281 |
| 20.1591 |
| 20.1874 |
| 20.1455 |
| 20.1748 |
| 20.0198 |
| 20.1131 |
| 20.0579 |
| 20.1202 |
| 20.0806 |
| 20.0749 |
| 20.0685 |
| 20.1358 |
| 20.0051 |
| 20.0962 |
| 20.1100 |
| 20.1254 |
| 20.2317 |
| 20.1015 |
| 20.1223 |
| 20.1296 |
| 20.0736 |
| 20.0753 |
| 20.1131 |
| 20.0984 |
| 20.1026 |
| 19.8977 |
| 20.1037 |
| 20.1274 |
| 20.0940 |
| 20.1064 |
| 20.1420 |
| 20.0658 |
| 20.1273 |
| 20.1014 |
| 20.1049 |
| 20.1023 |
| 20.1226 |
| 20.1040 |
| 20.0909 |
| 20.1882 |
| 20.1440 |
| 20.1721 |
| 20.1320 |
| 20.2028 |
| 20.1951 |
| 20.1920 |
| 20.1622 |
| 20.1618 |
| 20.1054 |
| 20.0415 |
| 20.1023 |
| 20.0976 |
| 20.1736 |
| 20.2341 |
| 20.1728 |
| 20.1722 |
| 20.2140 |
| 20.2089 |
| 20.2407 |
| 20.2222 |
| 20.2250 |
| 20.2289 |
| 20.2318 |
| 20.2858 |
| 20.1960 |
| 20.2091 |
| 20.2582 |
| 20.3454 |
| 20.2120 |
| 20.1353 |
| 20.3363 |
| 20.4203 |
| 20.4125 |
| 20.4090 |
| 20.2733 |
| 20.2144 |
| 20.3614 |
| 20.3656 |
| 20.2867 |
| 20.3924 |
| 20.1509 |
| 20.2332 |
| 20.3982 |
| 20.2939 |
| 20.1065 |
| 20.6001 |
| 20.3553 |
| 20.0923 |
| 20.0076 |
| 19.9489 |
| 19.8901 |
| 19.8737 |
| 20.1761 |
| 20.1424 |
| 19.9092 |
| 19.8405 |
| 19.7313 |
| 19.7611 |
| 20.0119 |
| 20.3556 |
| 20.2909 |
| 20.2483 |
| 19.9266 |
| 20.4516 |
| 20.2983 |
| 20.8739 |
| 20.6493 |
| 20.8117 |
| 20.9530 |
| 20.9150 |
| 20.9863 |
| 20.9036 |
| 20.2961 |
| 20.1210 |
| 20.1606 |
| 20.3854 |
| 20.2388 |
| 20.2814 |
| 20.4786 |
| 20.3168 |
| 20.2412 |
| 20.3437 |
| 20.2697 |
| 20.0414 |
| 19.9790 |
| 20.2904 |
| 20.1743 |
| 20.3021 |
| 20.3116 |
| 20.1043 |
| 20.1257 |
| 20.0495 |
| 20.2026 |
| 20.1981 |
| 20.0571 |
| 20.0755 |
| 19.9061 |
| 19.9176 |
| 19.7097 |
| 19.6981 |
| 19.9483 |
| 19.6729 |
| 19.7131 |
| 19.9539 |
| 19.6538 |
| 19.5963 |
| 19.5319 |
| 19.6298 |
| 19.3098 |
| 19.5658 |
| 19.4024 |
| 19.3337 |
| 19.4116 |
| 19.5257 |
| 19.5861 |
| 19.5927 |
| 19.1813 |
| 19.0589 |
| 19.1279 |
| 19.1076 |
| 18.8962 |
| 18.4672 |
| 18.6240 |
| 18.4089 |
| 17.5499 |
| 16.4453 |
| 16.6491 |
| 16.5540 |
| 16.4908 |
| 16.3264 |
| 17.4058 |
| 17.0256 |
| 17.4318 |
| 17.2440 |
| 17.3100 |
| 17.4339 |
| 17.2789 |
| 17.4937 |
| 17.6506 |
| 17.1466 |
| 17.5136 |
| 19.0098 |
| 19.2240 |
| 18.9656 |
| 18.9206 |
| 18.8984 |
| 18.7916 |
| 18.9025 |
| 18.8821 |
| 18.7985 |
| 18.7006 |
| 18.3221 |
| 18.8414 |
| 18.9439 |
| 19.0829 |
| 19.0441 |
| 19.0365 |
| 19.1455 |
| 19.0269 |
| 18.6088 |
| 18.7822 |
| 19.0887 |
| 18.7993 |
| 19.1209 |
| 19.0170 |
| 19.0528 |
| 18.9315 |
| 18.5419 |
| 18.2859 |
| 18.2018 |
| 18.5614 |
| 17.9683 |
| 17.7009 |
| 18.1841 |
| 17.7340 |
| 17.8788 |
| 17.3998 |
| 17.4523 |
| 17.5846 |
| 17.2781 |
| 16.9789 |
| 16.7951 |
| 16.3159 |
| 16.4105 |
| 16.6030 |
| 16.2830 |
| 16.0971 |
| 15.7485 |
| 15.7324 |
| 15.6609 |
| 15.5121 |
| 15.6805 |
| 15.4919 |
| 16.0195 |
| 15.5194 |
| 15.5820 |
| 15.5425 |
| 15.7259 |
| 15.4918 |
| 15.2759 |
| 15.2646 |
| 15.3107 |
| 15.2482 |
| 15.1734 |
| 15.3597 |
| 15.3591 |
| 15.1370 |
| 15.1160 |
| 15.2998 |
| 15.0862 |
| 15.0070 |
| 15.0696 |
| 15.0656 |
| 15.0234 |
| 14.8887 |
| 14.9100 |
| 14.9827 |
| 15.0161 |
| 14.9105 |
| 14.9080 |
| 14.9649 |
| 14.8498 |
| 14.7843 |
| 14.7544 |
| 14.7429 |
| 14.8521 |
| 14.8157 |
| 14.9087 |
| 14.8582 |
| 14.9091 |
| 14.7561 |
| 14.8520 |
| 14.8559 |
| 14.8473 |
| 14.7302 |
| 14.7012 |
| 14.6985 |
| 14.6826 |
| 14.5661 |
| 14.6845 |
| 14.7107 |
| 14.4457 |
| 14.4318 |
| 14.8478 |
| 14.7676 |
| 14.6435 |
| 14.7230 |
| 14.7256 |
| 14.7482 |
| 14.7827 |
| 14.8442 |
| 14.8341 |
| 14.9617 |
| 14.7849 |
| 14.8980 |
| 15.0112 |
| 15.0056 |
| 14.8591 |
| 14.7770 |
| 14.7759 |
| 14.9276 |
| 14.8849 |
| 14.8929 |
| 14.8706 |
| 14.8822 |
| 14.9391 |
| 14.9492 |
| 14.9428 |
| 14.8751 |
| 15.0372 |
| 15.0727 |
| 14.9776 |
| 15.0115 |
| 14.9843 |
| 14.8228 |
| 14.8179 |
| 14.8193 |
| 14.9396 |
| 14.8168 |
| 14.8098 |
| 14.9097 |
| 14.9081 |
| 14.9761 |
| 14.7141 |
| 14.7670 |
| 14.7314 |
| 14.8710 |
| 14.8366 |
| 14.7605 |
| 14.8065 |
| 14.9500 |
| 14.9430 |
| 14.9938 |
| 14.9275 |
| 14.9319 |
| 14.9292 |
| 14.9455 |
| 14.9412 |
| 14.9362 |
| 14.9165 |
| 14.8870 |
| 14.9184 |
| 15.0097 |
| 15.1210 |
| 15.1199 |
| 15.1719 |
| 15.1338 |
| 15.1487 |
| 15.1577 |
| 15.2050 |
| 15.1592 |
| 15.1958 |
| 15.1960 |
| 15.1950 |
| 15.1601 |
| 15.1962 |
| 15.1959 |
| 15.1999 |
| 15.2038 |
| 15.1972 |
| 15.1988 |
| 15.1999 |
| 15.1971 |
| 15.1631 |
| 15.2062 |
| 15.2062 |
| 15.1692 |
| 15.2082 |
| 15.2088 |
| 15.2062 |
| 15.2082 |
| 15.2140 |
| 15.2070 |
| 15.1310 |
| 15.2063 |
| 13.6340 |
| 12.1303 |
| 12.1081 |
| 12.1313 |
| 12.1313 |
| 12.1469 |
| 12.1099 |
| 12.1345 |
| 12.1326 |
| 12.1312 |
| 12.1347 |
| 12.1110 |
| 12.1080 |
| 12.1312 |
| 12.1307 |
| 12.1175 |
| 12.1094 |
| 12.1297 |
| 12.1300 |
| 12.1096 |
| 12.1317 |
| 12.1072 |
| 12.0999 |
| 12.0875 |
| 12.1008 |
| 12.1861 |
| 12.1907 |
| 12.1986 |
| 12.1394 |
| 12.2060 |
| 12.2082 |
| 12.2293 |
| 12.2245 |
| 12.2323 |
| 12.5353 |
| 13.1784 |
| 13.1166 |
| 13.1169 |
| 13.1187 |
| 13.1189 |
| 13.1160 |
| 13.2009 |
| 12.6236 |
| 14.0338 |
| 14.0061 |
| 13.9786 |
| 13.9938 |
| 13.9976 |
| 14.1095 |
| 13.6061 |
| 14.1147 |
| 14.1305 |
| 14.1587 |
| 14.0131 |
| 13.9908 |
| 13.9688 |
| 13.9693 |
| 13.9723 |
| 14.0381 |
| 14.0274 |
| 14.1436 |
| 13.9269 |
| 13.9599 |
| 14.2095 |
| 14.0117 |
| 14.2214 |
| 13.9146 |
| 14.0159 |
| 13.6281 |
| 13.5764 |
| 13.0568 |
| 13.0771 |
| 13.1013 |
| 13.1309 |
| 13.1373 |
| 13.1491 |
| 13.1524 |
| 13.2950 |
| 13.1629 |
| 13.1686 |
| 13.1737 |
| 13.1793 |
| 13.1859 |
| 13.0621 |
| 13.0650 |
| 13.0682 |
| 13.0891 |
| 13.0879 |
| 13.0399 |
| 13.0968 |
| 13.1009 |
| 13.2361 |
| 13.4943 |
| 13.4985 |
| 13.5016 |
| 13.0602 |
| 13.1892 |
| 13.2203 |
| 13.5985 |
| 13.5712 |
| 13.2732 |
| 13.2635 |
| 13.2399 |
| 13.2503 |
| 13.2455 |
| 13.2133 |
| 13.2158 |
| 13.2161 |
| 13.2146 |
| 13.2691 |
| 13.3131 |
| 13.3180 |
| 13.2816 |
| 13.8320 |
| 13.2976 |
| 13.2972 |
| 13.2968 |
| 13.2968 |
| 13.7781 |
| 14.3369 |
| 13.7827 |
| 13.7798 |
| 13.7752 |
| 13.8135 |
| 13.7841 |
| 13.8068 |