Istoria de rate de zi cu zi YER /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial yemenit = 10.6977 Vatican Lira
minim asupra
1 rial yemenit = 6.1837 Vatican Lira
Istoria Prețul de VAL / YER
| Date | YER/VAL |
| | 7.2581 |
| | 7.2802 |
| | 7.1190 |
| | 7.2022 |
| | 7.1354 |
| | 7.1123 |
| | 7.0772 |
| | 7.1242 |
| | 7.1282 |
| | 7.1776 |
| | 7.1800 |
| | 7.2005 |
| | 7.1371 |
| | 7.1097 |
| | 7.0658 |
| | 7.0634 |
| | 7.0112 |
| | 7.0345 |
| | 7.0798 |
| | 7.1851 |
| | 7.1366 |
| | 7.0582 |
| | 7.0667 |
| | 7.2274 |
| | 7.2149 |
| | 7.2905 |
| | 7.2489 |
| | 7.3282 |
| | 7.3097 |
| | 7.3801 |
| | 7.3016 |
| | 7.2337 |
| | 7.1962 |
| | 7.1711 |
| | 7.1477 |
| | 7.0985 |
| | 7.0906 |
| | 7.0294 |
| | 7.0346 |
| | 6.9925 |
| | 6.8859 |
| | 7.0291 |
| | 7.0887 |
| | 7.0907 |
| | 7.0816 |
| | 7.1863 |
| | 7.2221 |
| | 7.2236 |
| | 7.1556 |
| | 7.1129 |
| | 7.0330 |
| | 7.0514 |
| | 6.9960 |
| | 7.0797 |
| | 7.2140 |
| | 7.2388 |
| | 7.2899 |
| | 7.2401 |
| | 7.2073 |
| | 7.2080 |
| | 7.1269 |
| | 7.1135 |
| | 7.1431 |
| | 7.2076 |
| | 7.2454 |
| | 7.2690 |
| | 7.2894 |
| | 7.3393 |
| | 7.3677 |
| | 7.4804 |
| | 7.5506 |
| | 7.4975 |
| | 7.7239 |
| | 7.8265 |
| | 7.8280 |
| | 7.8601 |
| | 7.9672 |
| | 7.8683 |
| | 8.0389 |
| | 7.7133 |
| | 7.6385 |
| | 7.7760 |
| | 7.7289 |
| | 7.7855 |
| | 7.6129 |
| | 7.5868 |
| | 7.5395 |
| | 7.5676 |
| | 7.6243 |
| | 7.7012 |
| | 7.4157 |
| | 7.3133 |
| | 7.3553 |
| | 7.4274 |
| | 7.2381 |
| | 7.1822 |
| | 7.2419 |
| | 7.4105 |
| | 7.3247 |
| | 7.3621 |
| | 7.2224 |
| | 7.0232 |
| | 7.0707 |
| | 7.1205 |
| | 6.9002 |
| | 6.8416 |
| | 6.8436 |
| | 6.7624 |
| | 6.8902 |
| | 6.8330 |
| | 6.7811 |
| | 6.8289 |
| | 6.8460 |
| | 6.8295 |
| | 6.8610 |
| | 6.8560 |
| | 6.8570 |
| | 6.8513 |
| | 6.8829 |
| | 6.8069 |
| | 6.6805 |
| | 6.6704 |
| | 6.6647 |
| | 6.6597 |
| | 6.6970 |
| | 6.6628 |
| | 6.5995 |
| | 6.5835 |
| | 6.5376 |
| | 6.5010 |
| | 6.5433 |
| | 6.5749 |
| | 6.5762 |
| | 6.5986 |
| | 6.5200 |
| | 6.5583 |
| | 6.5615 |
| | 6.5206 |
| | 6.5222 |
| | 6.4875 |
| | 6.5019 |
| | 6.3893 |
| | 6.3519 |
| | 6.3315 |
| | 6.3409 |
| | 6.3692 |
| | 6.3681 |
| | 6.4120 |
| | 6.4027 |
| | 6.4211 |
| | 6.4916 |
| | 6.5451 |
| | 6.5706 |
| | 6.4806 |
| | 6.5250 |
| | 6.4179 |
| | 6.3582 |
| | 6.3750 |
| | 6.4179 |
| | 6.4077 |
| | 6.3694 |
| | 6.4030 |
| | 6.3604 |
| | 6.3123 |
| | 6.3284 |
| | 6.3201 |
| | 6.3777 |
| | 6.3861 |
| | 6.4790 |
| | 6.5309 |
| | 6.5210 |
| | 6.5423 |
| | 6.6437 |
| | 6.5480 |
| | 6.5720 |
| | 6.5473 |
| | 6.5605 |
| | 6.6213 |
| | 6.5751 |
| | 6.5179 |
| | 6.5426 |
| | 6.4794 |
| | 6.5580 |
| | 6.5132 |
| | 6.5888 |
| | 6.5766 |
| | 6.5714 |
| | 6.7510 |
| | 6.8173 |
| | 6.8357 |
| | 6.8782 |
| | 6.8593 |
| | 6.8206 |
| | 6.8420 |
| | 6.9532 |
| | 7.0953 |
| | 7.0857 |
| | 7.1543 |
| | 7.0950 |
| | 7.1449 |
| | 7.1196 |
| | 7.0840 |
| | 7.1620 |
| | 7.0127 |
| | 7.1868 |
| | 6.9280 |
| | 6.7861 |
| | 6.9418 |
| | 7.1302 |
| | 7.1359 |
| | 7.0890 |
| | 6.9911 |
| | 7.0187 |
| | 6.9700 |
| | 6.9475 |
| | 6.9090 |
| | 6.9061 |
| | 6.9735 |
| | 6.9475 |
| | 6.9908 |
| | 6.9825 |
| | 7.0244 |
| | 6.9859 |
| | 7.0090 |
| | 6.9530 |
| | 6.9684 |
| | 6.9355 |
| | 7.0160 |
| | 7.0501 |
| | 7.0974 |
| | 7.0349 |
| | 7.0291 |
| | 7.0025 |
| | 7.0545 |
| | 6.9669 |
| | 6.9794 |
| | 6.8958 |
| | 6.8797 |
| | 6.9400 |
| | 6.9042 |
| | 6.8689 |
| | 6.8963 |
| | 6.8520 |
| | 6.7849 |
| | 6.8911 |
| | 6.8333 |
| | 6.8825 |
| | 6.9109 |
| | 6.9270 |
| | 6.8858 |
| | 6.9063 |
| | 6.9165 |
| | 6.8697 |
| | 6.8445 |
| | 6.8727 |
| | 6.9038 |
| | 6.8352 |
| | 6.8254 |
| | 6.8695 |
| | 6.8238 |
| | 6.8067 |
| | 6.8388 |
| | 6.8718 |
| | 6.7649 |
| | 6.7675 |
| | 6.8033 |
| | 6.7412 |
| | 6.7381 |
| | 6.7317 |
| | 6.7822 |
| | 6.8169 |
| | 6.8120 |
| | 6.8116 |
| | 6.8244 |
| | 6.7529 |
| | 6.8899 |
| | 6.7796 |
| | 6.7992 |
| | 6.7461 |
| | 6.6772 |
| | 6.7288 |
| | 6.6820 |
| | 6.5822 |
| | 6.6307 |
| | 6.6711 |
| | 6.6592 |
| | 6.6194 |
| | 6.7328 |
| | 6.7840 |
| | 6.6911 |
| | 6.6063 |
| | 6.6154 |
| | 6.6052 |
| | 6.5781 |
| | 6.6330 |
| | 6.6114 |
| | 6.6508 |
| | 6.5710 |
| | 6.6122 |
| | 6.6521 |
| | 6.5545 |
| | 6.4822 |
| | 6.4974 |
| | 6.4033 |
| | 6.3356 |
| | 6.2471 |
| | 6.2775 |
| | 6.2940 |
| | 6.2099 |
| | 6.2708 |
| | 6.2699 |
| | 6.2809 |
| | 6.2388 |
| | 6.2882 |
| | 6.2548 |
| | 6.2481 |
| | 6.3115 |
| | 6.3061 |
| | 6.4618 |
| | 6.4402 |
| | 6.5158 |
| | 6.5673 |
| | 6.5696 |
| | 6.5189 |
| | 6.4987 |
| | 6.5908 |
| | 6.6315 |
| | 6.5807 |
| | 6.5557 |
| | 6.5866 |
| | 6.5936 |
| | 6.5240 |
| | 6.4668 |
| | 6.4693 |
| | 6.5032 |
| | 6.4663 |
| | 6.5481 |
| | 6.5718 |
| | 6.5554 |
| | 6.5438 |
| | 6.6461 |
| | 6.7423 |
| | 6.7892 |
| | 6.8015 |
| | 6.9170 |
| | 6.9405 |
| | 6.9093 |
| | 6.8725 |
| | 6.9504 |
| | 6.8843 |
| | 7.0853 |
| | 7.1038 |
| | 7.1017 |
| | 7.1294 |
| | 7.2830 |
| | 7.3094 |
| | 7.2642 |
| | 7.1344 |
| | 7.2157 |
| | 7.2762 |
| | 7.3244 |
| | 7.3191 |
| | 7.3012 |
| | 7.3147 |
| | 7.2101 |
| | 7.2563 |
| | 7.1943 |
| | 7.3092 |
| | 7.3180 |
| | 7.4073 |
| | 7.4096 |
| | 7.4495 |
| | 7.2833 |
| | 7.1980 |
| | 7.3006 |
| | 7.2913 |
| | 7.2114 |
| | 7.0145 |
| | 7.0620 |
| | 7.1265 |
| | 7.0430 |
| | 6.9567 |
| | 6.9118 |
| | 6.8860 |
| | 6.9313 |
| | 6.8963 |
| | 6.9560 |
| | 6.9249 |
| | 6.8601 |
| | 6.9274 |
| | 7.0003 |
| | 6.9473 |
| | 7.0484 |
| | 6.9937 |
| | 7.0006 |
| | 6.9503 |
| | 7.0601 |
| | 6.8706 |
| | 6.8550 |
| | 6.8797 |
| | 6.9834 |
| | 6.9163 |
| | 6.8314 |
| | 6.7797 |
| | 6.7849 |
| | 6.8879 |
| | 6.8741 |
| | 7.3140 |
| | 7.9051 |
| | 8.0694 |
| | 7.9867 |
| | 8.1079 |
| | 8.2074 |
| | 8.2114 |
| | 8.1057 |
| | 8.0096 |
| | 8.0561 |
| | 8.2763 |
| | 8.3386 |
| | 8.2505 |
| | 8.2746 |
| | 8.2883 |
| | 8.2221 |
| | 8.3059 |
| | 8.2111 |
| | 8.2961 |
| | 8.5020 |
| | 8.4481 |
| | 8.3722 |