Istoria de rate de zi cu zi YER /XAF întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 3.6241 franc CFA BEAC
minim asupra
1 rial yemenit = 1.9907 franc CFA BEAC
Istoria Prețul de XAF / YER
Date | YER/XAF |
| 2.4452 |
| 2.4589 |
| 2.4663 |
| 2.4117 |
| 2.4399 |
| 2.4173 |
| 2.4095 |
| 2.3976 |
| 2.4135 |
| 2.4148 |
| 2.4316 |
| 2.4324 |
| 2.4394 |
| 2.4179 |
| 2.4086 |
| 2.3937 |
| 2.3929 |
| 2.3752 |
| 2.3831 |
| 2.3984 |
| 2.4341 |
| 2.4177 |
| 2.3911 |
| 2.3940 |
| 2.4485 |
| 2.4442 |
| 2.4698 |
| 2.4557 |
| 2.4826 |
| 2.4763 |
| 2.5002 |
| 2.4736 |
| 2.4506 |
| 2.4379 |
| 2.4294 |
| 2.4214 |
| 2.4048 |
| 2.4021 |
| 2.3814 |
| 2.3831 |
| 2.3689 |
| 2.3327 |
| 2.3813 |
| 2.4015 |
| 2.4021 |
| 2.3991 |
| 2.4345 |
| 2.4466 |
| 2.4472 |
| 2.4241 |
| 2.4097 |
| 2.3826 |
| 2.3888 |
| 2.3701 |
| 2.3984 |
| 2.4439 |
| 2.4523 |
| 2.4696 |
| 2.4527 |
| 2.4417 |
| 2.4419 |
| 2.4144 |
| 2.4099 |
| 2.4199 |
| 2.4418 |
| 2.4546 |
| 2.4626 |
| 2.4695 |
| 2.4864 |
| 2.4960 |
| 2.5342 |
| 2.5580 |
| 2.5400 |
| 2.6166 |
| 2.6514 |
| 2.6519 |
| 2.6628 |
| 2.6991 |
| 2.6656 |
| 2.7234 |
| 2.6131 |
| 2.5877 |
| 2.6343 |
| 2.6184 |
| 2.6375 |
| 2.5790 |
| 2.5702 |
| 2.5542 |
| 2.5637 |
| 2.5829 |
| 2.6090 |
| 2.5123 |
| 2.4775 |
| 2.4918 |
| 2.5162 |
| 2.4521 |
| 2.4331 |
| 2.4534 |
| 2.5105 |
| 2.4814 |
| 2.4941 |
| 2.4467 |
| 2.3793 |
| 2.3953 |
| 2.4122 |
| 2.3376 |
| 2.3177 |
| 2.3184 |
| 2.2909 |
| 2.3342 |
| 2.3148 |
| 2.2973 |
| 2.3134 |
| 2.3192 |
| 2.3136 |
| 2.3243 |
| 2.3226 |
| 2.3230 |
| 2.3211 |
| 2.3317 |
| 2.3060 |
| 2.2632 |
| 2.2597 |
| 2.2578 |
| 2.2561 |
| 2.2688 |
| 2.2572 |
| 2.2357 |
| 2.2303 |
| 2.2148 |
| 2.2024 |
| 2.2167 |
| 2.2274 |
| 2.2278 |
| 2.2354 |
| 2.2088 |
| 2.2218 |
| 2.2229 |
| 2.2090 |
| 2.2095 |
| 2.1978 |
| 2.2027 |
| 2.1645 |
| 2.1519 |
| 2.1450 |
| 2.1481 |
| 2.1577 |
| 2.1573 |
| 2.1722 |
| 2.1691 |
| 2.1753 |
| 2.1992 |
| 2.2173 |
| 2.2259 |
| 2.1954 |
| 2.1966 |
| 2.2105 |
| 2.1742 |
| 2.1540 |
| 2.1597 |
| 2.1742 |
| 2.1708 |
| 2.1578 |
| 2.1692 |
| 2.1547 |
| 2.1385 |
| 2.1439 |
| 2.1411 |
| 2.1606 |
| 2.1634 |
| 2.1949 |
| 2.2125 |
| 2.2092 |
| 2.2163 |
| 2.2507 |
| 2.2183 |
| 2.2264 |
| 2.2180 |
| 2.2225 |
| 2.2431 |
| 2.2275 |
| 2.2081 |
| 2.2165 |
| 2.1950 |
| 2.2217 |
| 2.2065 |
| 2.2321 |
| 2.2280 |
| 2.2262 |
| 2.2871 |
| 2.3095 |
| 2.3158 |
| 2.3301 |
| 2.3238 |
| 2.3107 |
| 2.3179 |
| 2.3556 |
| 2.4037 |
| 2.4005 |
| 2.4237 |
| 2.4036 |
| 2.4205 |
| 2.4119 |
| 2.3999 |
| 2.4263 |
| 2.3757 |
| 2.4347 |
| 2.3470 |
| 2.2989 |
| 2.3517 |
| 2.4155 |
| 2.4175 |
| 2.4016 |
| 2.3684 |
| 2.3778 |
| 2.3612 |
| 2.3536 |
| 2.3406 |
| 2.3396 |
| 2.3624 |
| 2.3536 |
| 2.3683 |
| 2.3655 |
| 2.3797 |
| 2.3666 |
| 2.3745 |
| 2.3555 |
| 2.3607 |
| 2.3496 |
| 2.3768 |
| 2.3884 |
| 2.4044 |
| 2.3832 |
| 2.3813 |
| 2.3723 |
| 2.3899 |
| 2.3602 |
| 2.3644 |
| 2.3361 |
| 2.3307 |
| 2.3511 |
| 2.3390 |
| 2.3270 |
| 2.3363 |
| 2.3213 |
| 2.2985 |
| 2.3345 |
| 2.3149 |
| 2.3316 |
| 2.3412 |
| 2.3467 |
| 2.3327 |
| 2.3397 |
| 2.3431 |
| 2.3273 |
| 2.3187 |
| 2.3283 |
| 2.3388 |
| 2.3156 |
| 2.3123 |
| 2.3272 |
| 2.3117 |
| 2.3059 |
| 2.3168 |
| 2.3280 |
| 2.2918 |
| 2.2926 |
| 2.3048 |
| 2.2837 |
| 2.2827 |
| 2.2805 |
| 2.2976 |
| 2.3094 |
| 2.3077 |
| 2.3076 |
| 2.3119 |
| 2.2877 |
| 2.3341 |
| 2.2968 |
| 2.3034 |
| 2.2854 |
| 2.2621 |
| 2.2795 |
| 2.2637 |
| 2.2299 |
| 2.2463 |
| 2.2600 |
| 2.2559 |
| 2.2425 |
| 2.2809 |
| 2.2982 |
| 2.2668 |
| 2.2380 |
| 2.2411 |
| 2.2377 |
| 2.2285 |
| 2.2471 |
| 2.2398 |
| 2.2531 |
| 2.2261 |
| 2.2400 |
| 2.2536 |
| 2.2205 |
| 2.1960 |
| 2.2011 |
| 2.1693 |
| 2.1463 |
| 2.1164 |
| 2.1267 |
| 2.1322 |
| 2.1037 |
| 2.1244 |
| 2.1241 |
| 2.0035 |
| 2.1278 |
| 2.1135 |
| 2.1303 |
| 2.1190 |
| 2.1167 |
| 2.1382 |
| 2.1363 |
| 2.1891 |
| 2.1818 |
| 2.2074 |
| 2.2248 |
| 2.2256 |
| 2.2084 |
| 2.2016 |
| 2.2328 |
| 2.2466 |
| 2.2570 |
| 2.2494 |
| 2.2294 |
| 2.2209 |
| 2.2314 |
| 2.2337 |
| 2.2102 |
| 2.1908 |
| 2.1916 |
| 2.2031 |
| 2.1906 |
| 2.2183 |
| 2.2264 |
| 2.2208 |
| 2.2169 |
| 2.2515 |
| 2.2841 |
| 2.3023 |
| 2.3043 |
| 2.3447 |
| 2.3501 |
| 2.3417 |
| 2.3291 |
| 2.3495 |
| 2.3343 |
| 2.4003 |
| 2.4066 |
| 2.4059 |
| 2.4152 |
| 2.4673 |
| 2.4762 |
| 2.4609 |
| 2.4169 |
| 2.4445 |
| 2.4650 |
| 2.4813 |
| 2.4795 |
| 2.4734 |
| 2.4780 |
| 2.4426 |
| 2.4582 |
| 2.4372 |
| 2.4762 |
| 2.4791 |
| 2.5094 |
| 2.5102 |
| 2.5237 |
| 2.4674 |
| 2.4385 |
| 2.4733 |
| 2.4701 |
| 2.4430 |
| 2.3763 |
| 2.3924 |
| 2.4143 |
| 2.3860 |
| 2.3568 |
| 2.3415 |
| 2.3328 |
| 2.3482 |
| 2.3363 |
| 2.3565 |
| 2.3460 |
| 2.3240 |
| 2.3468 |
| 2.3715 |
| 2.3535 |
| 2.3878 |
| 2.3693 |
| 2.3716 |
| 2.3546 |
| 2.3918 |
| 2.3276 |
| 2.3223 |
| 2.3307 |
| 2.3658 |
| 2.3431 |
| 2.3143 |
| 2.2968 |
| 2.2985 |
| 2.3334 |
| 2.3287 |
| 2.4778 |
| 2.6780 |
| 2.7337 |
| 2.7057 |
| 2.7467 |
| 2.7805 |
| 2.7818 |
| 2.7460 |
| 2.7134 |
| 2.7292 |
| 2.8038 |
| 2.8249 |
| 2.7950 |
| 2.8032 |
| 2.8078 |
| 2.7854 |
| 2.8138 |
| 2.7817 |
| 2.8105 |
| 2.8803 |
| 2.8620 |
| 2.8363 |
| 2.8355 |
| 2.7687 |
| 2.7584 |
| 2.6919 |
| 2.6870 |
| 2.7244 |
| 2.7135 |
| 2.7248 |
| 2.6968 |
| 2.7300 |
| 2.7201 |
| 2.6301 |
| 2.7522 |
| 2.7671 |
| 2.7833 |
| 2.7496 |
| 2.8159 |
| 2.7714 |
| 2.7587 |
| 2.7186 |
| 2.6898 |
| 2.7056 |
| 2.7029 |
| 2.7924 |
| 2.7795 |
| 2.6962 |
| 2.7357 |
| 2.7366 |
| 2.8049 |
| 2.8406 |
| 2.8859 |
| 2.7898 |
| 2.8168 |
| 2.7837 |
| 2.8856 |
| 2.8113 |
| 2.7277 |
| 2.6911 |
| 2.6879 |
| 2.6927 |
| 2.6902 |
| 2.7141 |
| 2.6293 |
| 2.5784 |
| 2.5564 |
| 2.5096 |
| 2.4944 |
| 2.4529 |
| 2.4771 |
| 2.4461 |
| 2.4526 |
| 2.4507 |
| 2.4582 |
| 2.4438 |
| 2.4033 |
| 2.3834 |
| 2.3949 |
| 2.4109 |
| 2.4038 |
| 2.3741 |
| 2.3581 |
| 2.3655 |
| 2.3244 |
| 2.3140 |
| 2.2839 |
| 2.2797 |
| 2.2735 |
| 2.2709 |
| 2.2566 |
| 2.2400 |
| 2.2422 |
| 2.2287 |
| 2.2434 |
| 2.2480 |
| 2.2441 |
| 2.2438 |
| 2.2366 |
| 2.2257 |
| 2.2177 |
| 2.1987 |
| 2.2026 |
| 2.2119 |
| 2.2082 |
| 2.2202 |
| 2.2151 |
| 2.2052 |
| 2.1911 |
| 2.1989 |
| 2.2213 |
| 2.2214 |
| 2.2257 |
| 2.2368 |
| 2.2549 |
| 2.2306 |
| 2.2508 |
| 2.2307 |
| 2.2371 |
| 2.2105 |
| 2.2265 |
| 2.2167 |
| 2.2213 |
| 2.2533 |
| 2.2570 |
| 2.2590 |
| 2.2757 |
| 2.2574 |
| 2.2119 |
| 2.2303 |
| 2.2506 |
| 2.2459 |
| 2.2557 |
| 2.2602 |
| 2.2878 |
| 2.3045 |
| 2.3115 |
| 2.2814 |
| 2.2882 |
| 2.2951 |
| 2.3000 |
| 2.3011 |
| 2.3177 |
| 2.3378 |
| 2.3729 |
| 2.3368 |
| 2.3242 |
| 2.2805 |
| 2.3002 |
| 2.3373 |
| 2.3591 |
| 2.3692 |
| 2.3516 |
| 2.3330 |
| 2.3300 |
| 2.3357 |
| 2.3387 |
| 2.3452 |
| 2.3789 |
| 2.3766 |
| 2.3572 |
| 2.3417 |
| 2.3447 |
| 2.3387 |
| 2.2862 |
| 2.2788 |
| 2.2608 |
| 2.2696 |
| 2.2911 |
| 2.2790 |
| 2.3236 |
| 2.3133 |
| 2.3133 |
| 2.3188 |
| 2.3591 |
| 2.3374 |
| 2.3495 |
| 2.3840 |
| 2.4001 |
| 2.3844 |
| 2.3678 |
| 2.3358 |
| 2.3551 |
| 2.3523 |
| 2.3669 |
| 2.3615 |
| 2.3291 |
| 2.3873 |
| 2.4234 |
| 2.4394 |
| 2.4712 |
| 2.4725 |
| 2.4579 |
| 2.4914 |
| 2.5164 |
| 2.4876 |
| 2.4788 |
| 2.4267 |
| 2.4566 |
| 2.4283 |
| 2.4446 |
| 2.4432 |
| 2.4376 |
| 2.3856 |
| 2.3911 |
| 2.3519 |
| 2.3149 |
| 2.3161 |
| 2.3247 |
| 2.3326 |
| 2.2910 |
| 2.2815 |
| 2.2963 |
| 2.3171 |
| 2.2916 |
| 2.2573 |
| 2.2584 |
| 2.2657 |
| 2.2851 |
| 2.2801 |
| 2.2964 |
| 2.3616 |
| 2.3459 |
| 2.3147 |
| 2.2953 |
| 2.3260 |
| 2.3200 |
| 2.2856 |
| 2.3049 |
| 2.2674 |
| 2.2450 |
| 2.2254 |
| 2.2080 |
| 2.1995 |
| 2.2314 |
| 2.2529 |
| 2.3055 |
| 2.2618 |
| 2.2364 |
| 2.2258 |
| 2.1506 |
| 2.0991 |
| 2.1190 |
| 2.1154 |
| 2.1460 |
| 2.1555 |
| 2.1357 |
| 2.1644 |
| 2.1714 |
| 2.0988 |
| 2.1359 |
| 2.1253 |
| 2.1301 |
| 2.1005 |
| 2.1428 |
| 2.1818 |
| 2.1508 |
| 2.1284 |
| 2.0570 |
| 2.1028 |
| 2.1550 |
| 2.1128 |
| 2.1465 |
| 2.1688 |
| 2.1534 |
| 2.1822 |
| 2.1821 |
| 2.2106 |
| 2.2330 |
| 2.2781 |
| 2.2522 |
| 2.2405 |
| 2.2414 |
| 2.2980 |
| 2.3621 |
| 2.2918 |
| 2.3317 |
| 2.3363 |
| 2.2927 |
| 2.3100 |
| 2.3391 |
| 2.2607 |
| 2.2641 |
| 2.2046 |
| 2.2000 |
| 2.1815 |
| 2.1719 |
| 2.1965 |
| 2.2265 |
| 2.2634 |
| 2.3318 |
| 2.2505 |
| 2.1479 |
| 2.1796 |
| 2.1861 |
| 2.1512 |
| 2.0736 |
| 2.2282 |
| 2.1992 |
| 2.2490 |
| 2.3196 |
| 2.3148 |
| 2.3747 |
| 2.3580 |
| 2.4156 |
| 2.4746 |
| 2.3628 |
| 2.3790 |
| 2.5870 |
| 2.4890 |
| 2.4212 |
| 2.3932 |
| 2.3726 |
| 2.3524 |
| 2.3875 |
| 2.3708 |
| 2.3531 |
| 2.3305 |
| 2.2973 |
| 2.3661 |
| 2.3414 |
| 2.3572 |
| 2.3375 |
| 2.3020 |
| 2.2613 |
| 2.2168 |
| 2.1945 |
| 2.2123 |
| 2.2158 |
| 2.2244 |
| 2.1872 |
| 2.1494 |
| 2.1374 |
| 2.1274 |
| 2.1292 |
| 2.1265 |
| 2.1582 |
| 2.1472 |
| 2.1532 |
| 2.1953 |
| 2.2285 |
| 2.2268 |
| 2.2137 |
| 2.2262 |
| 2.2698 |
| 2.2618 |
| 2.2735 |
| 2.3087 |
| 2.2988 |
| 2.2595 |
| 2.2912 |
| 2.3068 |
| 2.3455 |
| 2.3464 |
| 2.3235 |
| 2.3659 |
| 2.3714 |
| 2.3621 |
| 2.3116 |
| 2.3410 |
| 2.4226 |
| 2.4147 |
| 2.4607 |
| 2.5110 |
| 2.5369 |
| 2.4512 |
| 2.4475 |
| 2.4921 |
| 2.4100 |
| 2.5169 |
| 2.5992 |
| 2.6071 |
| 2.5729 |
| 2.5623 |
| 2.5064 |
| 2.5607 |
| 2.4931 |
| 2.4795 |
| 2.4445 |
| 2.4103 |
| 2.3181 |
| 2.3473 |
| 2.4072 |
| 2.5386 |
| 2.5958 |
| 2.5439 |
| 2.5835 |
| 2.5604 |
| 2.5848 |
| 2.6221 |
| 2.4554 |
| 2.4147 |
| 2.4350 |
| 2.2847 |
| 2.2341 |
| 2.3265 |
| 2.3294 |
| 2.2506 |
| 2.2310 |
| 2.2428 |
| 2.2063 |
| 2.1134 |
| 2.0934 |
| 2.0748 |
| 2.0675 |
| 2.0967 |
| 2.0918 |
| 2.1245 |
| 2.1256 |
| 2.0943 |
| 2.1172 |
| 2.0869 |
| 2.1225 |
| 2.1197 |
| 2.1272 |
| 2.1036 |
| 2.0720 |
| 2.0890 |
| 2.0997 |
| 2.0884 |
| 2.1392 |
| 2.0965 |
| 2.1503 |
| 2.1714 |
| 2.2278 |
| 2.2557 |
| 2.2786 |
| 2.2295 |
| 2.2343 |
| 2.2806 |
| 2.2224 |
| 2.2475 |
| 2.2590 |
| 2.2949 |
| 2.2979 |
| 2.2504 |
| 2.2535 |
| 2.2219 |
| 2.2524 |
| 2.2729 |
| 2.2822 |
| 2.2947 |
| 2.3360 |
| 2.3232 |
| 2.3437 |
| 2.3225 |
| 2.3450 |
| 2.3828 |
| 2.4025 |
| 2.4224 |
| 2.4172 |
| 2.4575 |
| 2.4245 |
| 2.3967 |
| 2.4175 |
| 2.3952 |
| 2.3972 |
| 2.4256 |
| 2.4275 |
| 2.4604 |
| 2.4672 |
| 2.4774 |
| 2.4527 |
| 2.4621 |
| 2.4602 |
| 2.4441 |
| 2.4330 |
| 2.4216 |
| 2.4400 |
| 2.4589 |
| 2.5012 |
| 2.5004 |
| 2.5154 |
| 2.5132 |
| 2.5424 |
| 2.5592 |
| 2.5469 |
| 2.5437 |
| 2.5856 |
| 2.5915 |
| 2.5895 |
| 2.5807 |
| 2.5914 |
| 2.5738 |
| 2.5482 |
| 2.5489 |
| 2.5603 |
| 2.5330 |
| 2.5154 |
| 2.5532 |
| 2.6086 |
| 2.6149 |
| 2.6349 |
| 2.6271 |
| 2.6701 |
| 2.6761 |
| 2.6587 |
| 2.6320 |
| 2.6278 |
| 2.6413 |
| 2.6248 |
| 2.6070 |
| 2.6216 |
| 2.5961 |
| 2.6284 |
| 2.6072 |
| 2.6242 |
| 2.6560 |
| 2.6696 |
| 2.6302 |
| 2.6185 |
| 2.6660 |
| 2.6640 |
| 2.6559 |
| 2.5851 |
| 2.6288 |
| 2.6091 |
| 2.6098 |
| 2.6299 |
| 2.6607 |
| 2.7043 |
| 2.7341 |
| 2.7700 |
| 2.7586 |
| 2.7819 |
| 2.7409 |
| 2.7945 |
| 2.7990 |
| 2.8368 |
| 2.8192 |
| 2.8138 |
| 2.8134 |
| 2.7865 |
| 2.7457 |
| 2.7830 |
| 2.7944 |
| 2.8456 |
| 3.0646 |
| 3.0148 |
| 3.0268 |
| 3.0698 |
| 3.0594 |
| 3.0808 |
| 3.1172 |
| 2.9489 |
| 2.9016 |
| 2.9077 |
| 2.8939 |
| 2.8904 |
| 2.9265 |
| 2.9175 |
| 2.8739 |
| 2.8414 |
| 2.7887 |
| 2.8577 |
| 2.8567 |
| 2.8257 |
| 2.8264 |
| 2.8632 |
| 2.8996 |
| 2.9160 |
| 2.9137 |
| 2.9776 |
| 2.8734 |
| 2.8851 |
| 2.9567 |
| 2.8614 |
| 2.8606 |
| 2.7837 |
| 2.7857 |
| 2.7448 |
| 2.7415 |
| 2.7167 |
| 2.7147 |
| 2.7282 |
| 2.7606 |
| 2.7521 |
| 2.6968 |
| 2.6600 |
| 2.6930 |
| 2.6832 |
| 2.7229 |
| 2.7442 |
| 2.7844 |
| 2.7320 |
| 2.7293 |
| 2.7223 |
| 2.7200 |
| 2.6471 |
| 2.6227 |
| 2.6549 |
| 2.6838 |
| 2.6623 |
| 2.6915 |
| 2.7936 |
| 2.8150 |
| 2.8200 |
| 2.7953 |
| 2.7829 |
| 2.8541 |
| 2.8792 |
| 2.8955 |
| 2.8886 |
| 2.9169 |
| 2.8902 |
| 2.9367 |
| 2.9401 |
| 2.9043 |
| 2.8650 |
| 2.9248 |
| 2.9374 |
| 2.9258 |
| 2.9122 |
| 2.9124 |
| 2.8924 |
| 2.9163 |
| 2.9052 |
| 2.9005 |
| 2.9129 |
| 2.9145 |
| 3.0096 |
| 2.9599 |
| 3.0154 |
| 3.0293 |
| 2.9499 |
| 2.9667 |
| 2.9749 |
| 2.9759 |
| 2.9083 |
| 2.9105 |