Istoria de rate de zi cu zi ZAR /CYP întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 0.081436 liră cipriotă
minim asupra
1 rand sud-african = 0.027583 liră cipriotă
Istoria Prețul de CYP / ZAR
Date | ZAR/CYP |
| 0.029550 |
| 0.029411 |
| 0.029305 |
| 0.028625 |
| 0.029019 |
| 0.028908 |
| 0.028760 |
| 0.028583 |
| 0.028392 |
| 0.028676 |
| 0.028299 |
| 0.027999 |
| 0.028634 |
| 0.028680 |
| 0.028592 |
| 0.028720 |
| 0.028009 |
| 0.028628 |
| 0.028753 |
| 0.028937 |
| 0.028720 |
| 0.028956 |
| 0.028492 |
| 0.028703 |
| 0.028621 |
| 0.029165 |
| 0.029253 |
| 0.029831 |
| 0.029255 |
| 0.028926 |
| 0.029524 |
| 0.028754 |
| 0.029057 |
| 0.029423 |
| 0.028779 |
| 0.028829 |
| 0.028346 |
| 0.029083 |
| 0.028303 |
| 0.028122 |
| 0.028425 |
| 0.029778 |
| 0.029822 |
| 0.028873 |
| 0.028279 |
| 0.028589 |
| 0.028753 |
| 0.029469 |
| 0.029300 |
| 0.028346 |
| 0.027797 |
| 0.028101 |
| 0.028306 |
| 0.029055 |
| 0.029000 |
| 0.029156 |
| 0.029255 |
| 0.029953 |
| 0.030056 |
| 0.029954 |
| 0.030294 |
| 0.030552 |
| 0.030889 |
| 0.031013 |
| 0.031329 |
| 0.031682 |
| 0.032168 |
| 0.032232 |
| 0.032293 |
| 0.031791 |
| 0.031568 |
| 0.031948 |
| 0.033006 |
| 0.032943 |
| 0.032773 |
| 0.032964 |
| 0.032270 |
| 0.032170 |
| 0.032899 |
| 0.033320 |
| 0.033554 |
| 0.033652 |
| 0.033028 |
| 0.033757 |
| 0.034245 |
| 0.034695 |
| 0.034627 |
| 0.035034 |
| 0.034477 |
| 0.034478 |
| 0.034085 |
| 0.033677 |
| 0.034092 |
| 0.034319 |
| 0.034876 |
| 0.034697 |
| 0.034808 |
| 0.035417 |
| 0.035068 |
| 0.034697 |
| 0.034729 |
| 0.034092 |
| 0.034549 |
| 0.034790 |
| 0.035545 |
| 0.035353 |
| 0.035085 |
| 0.033926 |
| 0.034127 |
| 0.034254 |
| 0.032991 |
| 0.033888 |
| 0.033844 |
| 0.033313 |
| 0.032956 |
| 0.032613 |
| 0.033242 |
| 0.032899 |
| 0.032370 |
| 0.032596 |
| 0.032115 |
| 0.032831 |
| 0.033817 |
| 0.033855 |
| 0.032698 |
| 0.034262 |
| 0.034324 |
| 0.033621 |
| 0.033482 |
| 0.033453 |
| 0.033790 |
| 0.035029 |
| 0.034622 |
| 0.033845 |
| 0.032898 |
| 0.033482 |
| 0.033729 |
| 0.034066 |
| 0.033540 |
| 0.034078 |
| 0.034258 |
| 0.034598 |
| 0.034401 |
| 0.034550 |
| 0.035050 |
| 0.035476 |
| 0.034867 |
| 0.034401 |
| 0.034145 |
| 0.034325 |
| 0.033696 |
| 0.033930 |
| 0.034188 |
| 0.033710 |
| 0.034031 |
| 0.033328 |
| 0.033295 |
| 0.031792 |
| 0.032385 |
| 0.032783 |
| 0.033387 |
| 0.032650 |
| 0.032200 |
| 0.031647 |
| 0.031962 |
| 0.031015 |
| 0.032491 |
| 0.032712 |
| 0.032728 |
| 0.032050 |
| 0.031870 |
| 0.031752 |
| 0.032122 |
| 0.032217 |
| 0.032153 |
| 0.031031 |
| 0.030578 |
| 0.030094 |
| 0.030014 |
| 0.029942 |
| 0.029433 |
| 0.029628 |
| 0.029600 |
| 0.029623 |
| 0.028907 |
| 0.029255 |
| 0.028139 |
| 0.028188 |
| 0.028923 |
| 0.030313 |
| 0.030730 |
| 0.030635 |
| 0.030458 |
| 0.030153 |
| 0.030011 |
| 0.030193 |
| 0.031067 |
| 0.030256 |
| 0.030427 |
| 0.029228 |
| 0.029397 |
| 0.029037 |
| 0.028747 |
| 0.028664 |
| 0.029588 |
| 0.029037 |
| 0.029621 |
| 0.030599 |
| 0.031559 |
| 0.031979 |
| 0.034099 |
| 0.035651 |
| 0.036026 |
| 0.035834 |
| 0.035548 |
| 0.036386 |
| 0.036364 |
| 0.036521 |
| 0.036774 |
| 0.037023 |
| 0.037122 |
| 0.036540 |
| 0.036055 |
| 0.036316 |
| 0.035983 |
| 0.035684 |
| 0.035596 |
| 0.035578 |
| 0.036190 |
| 0.035555 |
| 0.035819 |
| 0.035132 |
| 0.035452 |
| 0.035758 |
| 0.036270 |
| 0.035866 |
| 0.035007 |
| 0.034513 |
| 0.034160 |
| 0.034112 |
| 0.034799 |
| 0.037076 |
| 0.037664 |
| 0.037384 |
| 0.036796 |
| 0.036662 |
| 0.035732 |
| 0.035193 |
| 0.034893 |
| 0.035983 |
| 0.036211 |
| 0.036454 |
| 0.036345 |
| 0.036131 |
| 0.036533 |
| 0.036695 |
| 0.036850 |
| 0.036819 |
| 0.036805 |
| 0.036132 |
| 0.035754 |
| 0.036295 |
| 0.036347 |
| 0.037217 |
| 0.036669 |
| 0.037621 |
| 0.038126 |
| 0.037471 |
| 0.037238 |
| 0.036997 |
| 0.036743 |
| 0.035464 |
| 0.035199 |
| 0.035838 |
| 0.035874 |
| 0.037624 |
| 0.037098 |
| 0.036423 |
| 0.036039 |
| 0.036251 |
| 0.034979 |
| 0.035625 |
| 0.035217 |
| 0.034253 |
| 0.035557 |
| 0.034658 |
| 0.033486 |
| 0.033205 |
| 0.033900 |
| 0.035362 |
| 0.035084 |
| 0.035603 |
| 0.037689 |
| 0.037991 |
| 0.037176 |
| 0.037809 |
| 0.037115 |
| 0.036330 |
| 0.036918 |
| 0.036815 |
| 0.037774 |
| 0.039790 |
| 0.040408 |
| 0.039171 |
| 0.039776 |
| 0.039131 |
| 0.038923 |
| 0.038841 |
| 0.039220 |
| 0.039271 |
| 0.040157 |
| 0.040360 |
| 0.039460 |
| 0.040112 |
| 0.041067 |
| 0.040422 |
| 0.039955 |
| 0.039039 |
| 0.039543 |
| 0.039611 |
| 0.038785 |
| 0.039471 |
| 0.039292 |
| 0.039138 |
| 0.039013 |
| 0.036518 |
| 0.036433 |
| 0.035746 |
| 0.035481 |
| 0.034667 |
| 0.036346 |
| 0.037213 |
| 0.036102 |
| 0.036688 |
| 0.037005 |
| 0.036797 |
| 0.037744 |
| 0.037974 |
| 0.037389 |
| 0.037637 |
| 0.037340 |
| 0.037507 |
| 0.037580 |
| 0.038786 |
| 0.039370 |
| 0.038152 |
| 0.038961 |
| 0.040660 |
| 0.040381 |
| 0.040753 |
| 0.040936 |
| 0.040458 |
| 0.039310 |
| 0.040441 |
| 0.039378 |
| 0.040066 |
| 0.041443 |
| 0.041379 |
| 0.039725 |
| 0.040031 |
| 0.042269 |
| 0.043124 |
| 0.041869 |
| 0.042507 |
| 0.042508 |
| 0.042314 |
| 0.041463 |
| 0.040972 |
| 0.040466 |
| 0.040379 |
| 0.040380 |
| 0.040561 |
| 0.040809 |
| 0.039998 |
| 0.039802 |
| 0.040384 |
| 0.039642 |
| 0.040082 |
| 0.038729 |
| 0.037853 |
| 0.039659 |
| 0.039604 |
| 0.038696 |
| 0.037644 |
| 0.038107 |
| 0.038390 |
| 0.037977 |
| 0.037449 |
| 0.036621 |
| 0.036518 |
| 0.036342 |
| 0.038096 |
| 0.039382 |
| 0.038901 |
| 0.037735 |
| 0.037089 |
| 0.036937 |
| 0.036609 |
| 0.036144 |
| 0.034483 |
| 0.034737 |
| 0.034419 |
| 0.033852 |
| 0.033570 |
| 0.033203 |
| 0.033926 |
| 0.034341 |
| 0.036150 |
| 0.036187 |
| 0.035545 |
| 0.034203 |
| 0.034786 |
| 0.033906 |
| 0.034004 |
| 0.034507 |
| 0.034280 |
| 0.033680 |
| 0.034135 |
| 0.032718 |
| 0.032921 |
| 0.033469 |
| 0.032844 |
| 0.032145 |
| 0.033381 |
| 0.034626 |
| 0.035121 |
| 0.035762 |
| 0.033970 |
| 0.037310 |
| 0.038666 |
| 0.039244 |
| 0.037900 |
| 0.058561 |
| 0.058267 |
| 0.058836 |
| 0.059597 |
| 0.058580 |
| 0.057177 |
| 0.059282 |
| 0.059458 |
| 0.061419 |
| 0.062073 |
| 0.060242 |
| 0.060734 |
| 0.060750 |
| 0.059837 |
| 0.059541 |
| 0.058612 |
| 0.058653 |
| 0.059781 |
| 0.059560 |
| 0.058856 |
| 0.059920 |
| 0.059832 |
| 0.059777 |
| 0.062188 |
| 0.060988 |
| 0.061653 |
| 0.061485 |
| 0.060790 |
| 0.061479 |
| 0.060489 |
| 0.060906 |
| 0.061222 |
| 0.061996 |
| 0.062188 |
| 0.062349 |
| 0.060893 |
| 0.061041 |
| 0.060750 |
| 0.060228 |
| 0.060837 |
| 0.059282 |
| 0.060374 |
| 0.059749 |
| 0.062731 |
| 0.062409 |
| 0.061997 |
| 0.062704 |
| 0.061741 |
| 0.063495 |
| 0.062728 |
| 0.062086 |
| 0.063750 |
| 0.062645 |
| 0.061370 |
| 0.062819 |
| 0.062886 |
| 0.062840 |
| 0.062322 |
| 0.061412 |
| 0.060745 |
| 0.062304 |
| 0.059382 |
| 0.059435 |
| 0.060051 |
| 0.063238 |
| 0.062077 |
| 0.063386 |
| 0.063758 |
| 0.064666 |
| 0.067112 |
| 0.067027 |
| 0.066410 |
| 0.065880 |
| 0.064582 |
| 0.064437 |
| 0.064717 |
| 0.063247 |
| 0.066903 |
| 0.068869 |
| 0.068311 |
| 0.070785 |
| 0.069028 |
| 0.071270 |
| 0.076103 |
| 0.078307 |
| 0.078704 |
| 0.078679 |
| 0.077808 |
| 0.076598 |
| 0.078299 |
| 0.078263 |
| 0.080094 |
| 0.081431 |
| 0.079699 |
| 0.079995 |
| 0.078841 |
| 0.079709 |
| 0.080586 |
| 0.079871 |
| 0.078159 |
| 0.076600 |
| 0.077397 |
| 0.078375 |
| 0.076089 |
| 0.075119 |
| 0.074146 |
| 0.073664 |
| 0.072735 |
| 0.073792 |
| 0.074520 |
| 0.074522 |
| 0.076526 |
| 0.076046 |
| 0.075010 |
| 0.074615 |
| 0.074809 |
| 0.074009 |
| 0.073927 |
| 0.073639 |
| 0.073289 |
| 0.073389 |
| 0.072838 |
| 0.072949 |
| 0.071551 |
| 0.071712 |
| 0.072360 |
| 0.071800 |
| 0.070638 |
| 0.070643 |
| 0.070740 |
| 0.071096 |
| 0.072775 |
| 0.074568 |
| 0.074687 |
| 0.074361 |
| 0.071801 |
| 0.073890 |
| 0.073170 |
| 0.072634 |
| 0.073266 |
| 0.075606 |
| 0.076312 |
| 0.075528 |
| 0.074841 |
| 0.073894 |
| 0.075388 |
| 0.075414 |
| 0.074175 |
| 0.074704 |
| 0.077112 |
| 0.076374 |
| 0.076429 |
| 0.076622 |
| 0.076289 |
| 0.076045 |
| 0.074753 |
| 0.074712 |
| 0.073322 |
| 0.075061 |
| 0.073940 |
| 0.073387 |
| 0.072204 |
| 0.073521 |
| 0.074257 |
| 0.073986 |
| 0.072928 |
| 0.073142 |
| 0.072392 |
| 0.072155 |
| 0.072483 |
| 0.078270 |
| 0.077451 |
| 0.077675 |
| 0.079815 |
| 0.077886 |
| 0.077675 |
| 0.077441 |
| 0.076364 |
| 0.073656 |
| 0.073327 |
| 0.073850 |
| 0.072990 |
| 0.071962 |
| 0.069936 |
| 0.070481 |
| 0.073169 |
| 0.075097 |
| 0.075909 |
| 0.075311 |