Istoria de rate de zi cu zi ZAR /PGK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 0.54829 kina din Papua-Noua Guinee
minim asupra
1 rand sud-african = 0.17513 kina din Papua-Noua Guinee
Istoria Prețul de PGK / ZAR
Date | ZAR/PGK |
| 0.21084 |
| 0.20938 |
| 0.20424 |
| 0.19817 |
| 0.20039 |
| 0.20261 |
| 0.20185 |
| 0.19970 |
| 0.19937 |
| 0.20310 |
| 0.20030 |
| 0.19444 |
| 0.20072 |
| 0.19935 |
| 0.19699 |
| 0.19826 |
| 0.19402 |
| 0.19984 |
| 0.20087 |
| 0.20690 |
| 0.20211 |
| 0.20421 |
| 0.19554 |
| 0.19992 |
| 0.20249 |
| 0.20304 |
| 0.20218 |
| 0.20387 |
| 0.19854 |
| 0.19582 |
| 0.19673 |
| 0.19372 |
| 0.19086 |
| 0.19373 |
| 0.19167 |
| 0.19349 |
| 0.19148 |
| 0.19690 |
| 0.18700 |
| 0.18823 |
| 0.19162 |
| 0.19938 |
| 0.20030 |
| 0.19813 |
| 0.19051 |
| 0.18777 |
| 0.19011 |
| 0.19658 |
| 0.19219 |
| 0.18332 |
| 0.18277 |
| 0.18330 |
| 0.18566 |
| 0.19242 |
| 0.19128 |
| 0.19355 |
| 0.19249 |
| 0.19340 |
| 0.19332 |
| 0.19138 |
| 0.19487 |
| 0.19740 |
| 0.19945 |
| 0.20253 |
| 0.20484 |
| 0.20661 |
| 0.20774 |
| 0.20721 |
| 0.20688 |
| 0.20306 |
| 0.20024 |
| 0.20178 |
| 0.20544 |
| 0.20319 |
| 0.20351 |
| 0.19872 |
| 0.19221 |
| 0.19085 |
| 0.19503 |
| 0.19471 |
| 0.19845 |
| 0.19489 |
| 0.19941 |
| 0.20581 |
| 0.20495 |
| 0.20911 |
| 0.20694 |
| 0.21428 |
| 0.21151 |
| 0.21298 |
| 0.20972 |
| 0.20572 |
| 0.20922 |
| 0.21554 |
| 0.22380 |
| 0.22266 |
| 0.21826 |
| 0.22961 |
| 0.23027 |
| 0.22502 |
| 0.21796 |
| 0.21674 |
| 0.21847 |
| 0.22404 |
| 0.23540 |
| 0.23242 |
| 0.22962 |
| 0.22801 |
| 0.23354 |
| 0.23252 |
| 0.22665 |
| 0.22841 |
| 0.23111 |
| 0.23000 |
| 0.22436 |
| 0.22289 |
| 0.22642 |
| 0.22438 |
| 0.21951 |
| 0.22280 |
| 0.21819 |
| 0.22375 |
| 0.23115 |
| 0.23577 |
| 0.22799 |
| 0.23913 |
| 0.24076 |
| 0.23604 |
| 0.23460 |
| 0.23525 |
| 0.23840 |
| 0.24888 |
| 0.24976 |
| 0.23951 |
| 0.23409 |
| 0.23657 |
| 0.23745 |
| 0.24266 |
| 0.23724 |
| 0.24059 |
| 0.24361 |
| 0.24626 |
| 0.24961 |
| 0.25008 |
| 0.25478 |
| 0.26110 |
| 0.25590 |
| 0.25458 |
| 0.24961 |
| 0.25059 |
| 0.24442 |
| 0.24727 |
| 0.25011 |
| 0.24335 |
| 0.24409 |
| 0.23655 |
| 0.23954 |
| 0.23733 |
| 0.22721 |
| 0.23541 |
| 0.24043 |
| 0.24624 |
| 0.23731 |
| 0.23470 |
| 0.23282 |
| 0.23253 |
| 0.22842 |
| 0.24179 |
| 0.23982 |
| 0.24045 |
| 0.23396 |
| 0.23185 |
| 0.22801 |
| 0.22880 |
| 0.23186 |
| 0.22833 |
| 0.21653 |
| 0.21767 |
| 0.21181 |
| 0.21199 |
| 0.21125 |
| 0.20720 |
| 0.20650 |
| 0.20835 |
| 0.21123 |
| 0.20801 |
| 0.20822 |
| 0.19768 |
| 0.19817 |
| 0.20362 |
| 0.21339 |
| 0.20873 |
| 0.20766 |
| 0.20391 |
| 0.20184 |
| 0.19986 |
| 0.20218 |
| 0.20765 |
| 0.19995 |
| 0.19807 |
| 0.18792 |
| 0.18873 |
| 0.18597 |
| 0.18422 |
| 0.18437 |
| 0.18982 |
| 0.18589 |
| 0.19244 |
| 0.19145 |
| 0.20700 |
| 0.21457 |
| 0.22279 |
| 0.22500 |
| 0.22668 |
| 0.22700 |
| 0.23191 |
| 0.23288 |
| 0.23600 |
| 0.23791 |
| 0.23910 |
| 0.24256 |
| 0.23963 |
| 0.23685 |
| 0.23370 |
| 0.23403 |
| 0.23022 |
| 0.22985 |
| 0.22768 |
| 0.23130 |
| 0.23223 |
| 0.23165 |
| 0.22974 |
| 0.22362 |
| 0.22519 |
| 0.22841 |
| 0.23109 |
| 0.22965 |
| 0.22319 |
| 0.22239 |
| 0.21974 |
| 0.22215 |
| 0.22688 |
| 0.23926 |
| 0.24477 |
| 0.24381 |
| 0.23865 |
| 0.24012 |
| 0.23544 |
| 0.22800 |
| 0.22784 |
| 0.23353 |
| 0.23455 |
| 0.23473 |
| 0.23540 |
| 0.23301 |
| 0.23475 |
| 0.23834 |
| 0.23991 |
| 0.23919 |
| 0.23781 |
| 0.23585 |
| 0.23420 |
| 0.23565 |
| 0.23746 |
| 0.24337 |
| 0.23883 |
| 0.24400 |
| 0.25080 |
| 0.24569 |
| 0.24382 |
| 0.24438 |
| 0.24256 |
| 0.23531 |
| 0.23085 |
| 0.23391 |
| 0.23388 |
| 0.24575 |
| 0.24173 |
| 0.24019 |
| 0.23201 |
| 0.23692 |
| 0.22811 |
| 0.23380 |
| 0.23373 |
| 0.22593 |
| 0.23485 |
| 0.23163 |
| 0.22193 |
| 0.21897 |
| 0.22365 |
| 0.23381 |
| 0.22768 |
| 0.22988 |
| 0.24524 |
| 0.25002 |
| 0.24446 |
| 0.24890 |
| 0.24536 |
| 0.23756 |
| 0.24230 |
| 0.23904 |
| 0.24790 |
| 0.26083 |
| 0.26185 |
| 0.25767 |
| 0.26673 |
| 0.25961 |
| 0.26177 |
| 0.26232 |
| 0.27002 |
| 0.26785 |
| 0.27210 |
| 0.27575 |
| 0.26872 |
| 0.27262 |
| 0.27278 |
| 0.27881 |
| 0.27774 |
| 0.27056 |
| 0.26681 |
| 0.26789 |
| 0.26720 |
| 0.26260 |
| 0.26142 |
| 0.25884 |
| 0.25498 |
| 0.25296 |
| 0.23679 |
| 0.23873 |
| 0.23426 |
| 0.22941 |
| 0.22117 |
| 0.22682 |
| 0.22837 |
| 0.23365 |
| 0.23970 |
| 0.23146 |
| 0.23501 |
| 0.24000 |
| 0.24363 |
| 0.24755 |
| 0.24674 |
| 0.24596 |
| 0.24056 |
| 0.23889 |
| 0.24009 |
| 0.23873 |
| 0.24497 |
| 0.24463 |
| 0.23569 |
| 0.24059 |
| 0.24652 |
| 0.24534 |
| 0.24779 |
| 0.24964 |
| 0.24467 |
| 0.23937 |
| 0.23990 |
| 0.23392 |
| 0.23698 |
| 0.24343 |
| 0.23886 |
| 0.22825 |
| 0.23120 |
| 0.24897 |
| 0.25076 |
| 0.24189 |
| 0.24327 |
| 0.24410 |
| 0.24350 |
| 0.23935 |
| 0.23910 |
| 0.23337 |
| 0.23589 |
| 0.23067 |
| 0.23185 |
| 0.23173 |
| 0.22664 |
| 0.22511 |
| 0.23238 |
| 0.22957 |
| 0.23012 |
| 0.22289 |
| 0.22094 |
| 0.23769 |
| 0.23412 |
| 0.22823 |
| 0.22414 |
| 0.23020 |
| 0.23350 |
| 0.23153 |
| 0.22637 |
| 0.22249 |
| 0.22124 |
| 0.21983 |
| 0.23312 |
| 0.23796 |
| 0.23349 |
| 0.22701 |
| 0.22035 |
| 0.22084 |
| 0.21813 |
| 0.21761 |
| 0.20546 |
| 0.21222 |
| 0.21019 |
| 0.20599 |
| 0.20237 |
| 0.20131 |
| 0.20726 |
| 0.21271 |
| 0.22208 |
| 0.21937 |
| 0.21419 |
| 0.20700 |
| 0.20867 |
| 0.19919 |
| 0.20075 |
| 0.20069 |
| 0.19287 |
| 0.19182 |
| 0.19707 |
| 0.19094 |
| 0.19092 |
| 0.18900 |
| 0.18264 |
| 0.18038 |
| 0.18680 |
| 0.19363 |
| 0.19659 |
| 0.19794 |
| 0.19011 |
| 0.20610 |
| 0.20740 |
| 0.21067 |
| 0.20522 |
| 0.20674 |
| 0.21298 |
| 0.21324 |
| 0.21848 |
| 0.21618 |
| 0.21143 |
| 0.20452 |
| 0.21149 |
| 0.20792 |
| 0.20128 |
| 0.21119 |
| 0.21328 |
| 0.21471 |
| 0.21882 |
| 0.21817 |
| 0.21894 |
| 0.22280 |
| 0.22158 |
| 0.22247 |
| 0.22382 |
| 0.22571 |
| 0.22018 |
| 0.21774 |
| 0.22148 |
| 0.22743 |
| 0.22625 |
| 0.22416 |
| 0.22287 |
| 0.22373 |
| 0.22106 |
| 0.21991 |
| 0.22360 |
| 0.21991 |
| 0.22217 |
| 0.21298 |
| 0.21890 |
| 0.22499 |
| 0.22772 |
| 0.22451 |
| 0.22599 |
| 0.22831 |
| 0.22755 |
| 0.22334 |
| 0.22404 |
| 0.22096 |
| 0.21982 |
| 0.22229 |
| 0.22021 |
| 0.22287 |
| 0.23358 |
| 0.23144 |
| 0.23042 |
| 0.22796 |
| 0.22922 |
| 0.23001 |
| 0.22853 |
| 0.22569 |
| 0.22049 |
| 0.22005 |
| 0.22372 |
| 0.22587 |
| 0.23020 |
| 0.23239 |
| 0.23005 |
| 0.23268 |
| 0.23184 |
| 0.23067 |
| 0.23142 |
| 0.23062 |
| 0.22832 |
| 0.22662 |
| 0.22826 |
| 0.23068 |
| 0.22791 |
| 0.26691 |
| 0.26474 |
| 0.27358 |
| 0.27079 |
| 0.27099 |
| 0.26731 |
| 0.26352 |
| 0.26414 |
| 0.26138 |
| 0.25967 |
| 0.25144 |
| 0.23196 |
| 0.24559 |
| 0.24489 |
| 0.24243 |
| 0.23808 |
| 0.23632 |
| 0.22687 |
| 0.22411 |
| 0.22537 |
| 0.23028 |
| 0.23136 |
| 0.23380 |
| 0.23751 |
| 0.24022 |
| 0.24267 |
| 0.24280 |
| 0.24627 |
| 0.25594 |
| 0.25595 |
| 0.24951 |
| 0.25638 |
| 0.26810 |
| 0.26556 |
| 0.25967 |
| 0.26472 |
| 0.25944 |
| 0.25712 |
| 0.25110 |
| 0.23788 |
| 0.23167 |
| 0.22864 |
| 0.22855 |
| 0.23300 |
| 0.23264 |
| 0.23365 |
| 0.23137 |
| 0.22783 |
| 0.22036 |
| 0.22398 |
| 0.22065 |
| 0.22379 |
| 0.21578 |
| 0.22938 |
| 0.23259 |
| 0.22728 |
| 0.23387 |
| 0.23855 |
| 0.24000 |
| 0.23407 |
| 0.23340 |
| 0.23938 |
| 0.22943 |
| 0.23271 |
| 0.22627 |
| 0.22749 |
| 0.22681 |
| 0.22658 |
| 0.23432 |
| 0.23241 |
| 0.23298 |
| 0.23092 |
| 0.23526 |
| 0.23869 |
| 0.24235 |
| 0.24131 |
| 0.23910 |
| 0.23929 |
| 0.23646 |
| 0.23431 |
| 0.23197 |
| 0.23342 |
| 0.23680 |
| 0.23619 |
| 0.23943 |
| 0.23873 |
| 0.23668 |
| 0.23173 |
| 0.24433 |
| 0.24622 |
| 0.25006 |
| 0.25313 |
| 0.24545 |
| 0.24478 |
| 0.24784 |
| 0.25513 |
| 0.25319 |
| 0.25126 |
| 0.24341 |
| 0.24733 |
| 0.25236 |
| 0.25566 |
| 0.24521 |
| 0.24949 |
| 0.24749 |
| 0.24472 |
| 0.24999 |
| 0.25112 |
| 0.24679 |
| 0.26604 |
| 0.26785 |
| 0.26473 |
| 0.25628 |
| 0.25800 |
| 0.27370 |
| 0.27470 |
| 0.27811 |
| 0.26970 |
| 0.27663 |
| 0.26926 |
| 0.27469 |
| 0.27477 |
| 0.27909 |
| 0.26252 |
| 0.26284 |
| 0.26070 |
| 0.26095 |
| 0.26347 |
| 0.26097 |
| 0.25392 |
| 0.25750 |
| 0.26526 |
| 0.25427 |
| 0.25405 |
| 0.26474 |
| 0.26868 |
| 0.27144 |
| 0.27339 |
| 0.27383 |
| 0.27972 |
| 0.27087 |
| 0.27445 |
| 0.28794 |
| 0.30080 |
| 0.31156 |
| 0.31470 |
| 0.30828 |
| 0.31077 |
| 0.31504 |
| 0.33938 |
| 0.33027 |
| 0.32796 |
| 0.33498 |
| 0.34094 |
| 0.32897 |
| 0.33464 |
| 0.35598 |
| 0.35852 |
| 0.34850 |
| 0.34470 |
| 0.34647 |
| 0.35964 |
| 0.37028 |
| 0.36802 |
| 0.36516 |
| 0.38404 |
| 0.38156 |
| 0.38010 |
| 0.37081 |
| 0.37543 |
| 0.37566 |
| 0.37066 |
| 0.36346 |
| 0.35837 |
| 0.36087 |
| 0.36458 |
| 0.37270 |
| 0.37977 |
| 0.38396 |
| 0.39243 |
| 0.38558 |
| 0.37742 |
| 0.38056 |
| 0.37464 |
| 0.36363 |
| 0.36772 |
| 0.37235 |
| 0.38036 |
| 0.37316 |
| 0.37596 |
| 0.37629 |
| 0.38139 |
| 0.37420 |
| 0.37908 |
| 0.37602 |
| 0.37054 |
| 0.37094 |
| 0.36646 |
| 0.36509 |
| 0.36768 |
| 0.36946 |
| 0.36559 |
| 0.36570 |
| 0.35742 |
| 0.36082 |
| 0.35492 |
| 0.38874 |
| 0.39310 |
| 0.38409 |
| 0.36485 |
| 0.37831 |
| 0.36672 |
| 0.37786 |
| 0.37089 |
| 0.37004 |
| 0.36930 |
| 0.35635 |
| 0.36590 |
| 0.36847 |
| 0.36944 |
| 0.37168 |
| 0.36111 |
| 0.36399 |
| 0.35799 |
| 0.35602 |
| 0.35064 |
| 0.34697 |
| 0.35642 |
| 0.35373 |
| 0.36359 |
| 0.36608 |
| 0.36529 |
| 0.35845 |
| 0.34947 |
| 0.35789 |
| 0.35684 |
| 0.35624 |
| 0.35292 |
| 0.35999 |
| 0.35099 |
| 0.33090 |
| 0.34402 |
| 0.35593 |
| 0.35684 |
| 0.35177 |
| 0.36095 |
| 0.36374 |
| 0.35834 |
| 0.35225 |
| 0.34311 |
| 0.34009 |
| 0.32377 |
| 0.32706 |
| 0.33926 |
| 0.33871 |
| 0.32876 |
| 0.31959 |
| 0.32676 |
| 0.33641 |
| 0.32360 |
| 0.33096 |
| 0.33101 |
| 0.33836 |
| 0.32823 |
| 0.31632 |
| 0.32582 |
| 0.33480 |
| 0.32029 |
| 0.31774 |
| 0.32322 |
| 0.32260 |
| 0.30480 |
| 0.30532 |
| 0.28468 |
| 0.26969 |
| 0.26441 |
| 0.27179 |
| 0.26948 |
| 0.27852 |
| 0.25948 |
| 0.26136 |
| 0.26203 |
| 0.26045 |
| 0.28014 |
| 0.27542 |
| 0.27111 |
| 0.25187 |
| 0.25374 |
| 0.24853 |
| 0.25740 |
| 0.25309 |
| 0.25614 |
| 0.25878 |
| 0.23176 |
| 0.25276 |
| 0.27638 |
| 0.29323 |
| 0.30982 |
| 0.31385 |
| 0.31378 |
| 0.32738 |
| 0.32960 |
| 0.32974 |
| 0.33407 |
| 0.33478 |
| 0.35710 |
| 0.34280 |
| 0.34237 |
| 0.34046 |
| 0.33703 |
| 0.34067 |
| 0.32696 |
| 0.32666 |
| 0.34448 |
| 0.34419 |
| 0.35148 |
| 0.35649 |
| 0.35035 |
| 0.35436 |
| 0.36025 |
| 0.34628 |
| 0.34425 |
| 0.34926 |
| 0.33577 |
| 0.33766 |
| 0.33654 |
| 0.34316 |
| 0.34926 |
| 0.35750 |
| 0.35880 |
| 0.35363 |
| 0.36941 |
| 0.38127 |
| 0.38276 |
| 0.40666 |
| 0.39826 |
| 0.40255 |
| 0.39504 |
| 0.39866 |
| 0.41232 |
| 0.40436 |
| 0.40104 |
| 0.40440 |
| 0.40508 |
| 0.42012 |
| 0.43308 |
| 0.41532 |
| 0.41563 |
| 0.42359 |
| 0.41858 |
| 0.41375 |
| 0.40619 |
| 0.39303 |
| 0.39707 |
| 0.40651 |
| 0.39544 |
| 0.39995 |
| 0.40662 |
| 0.40621 |
| 0.42991 |
| 0.42106 |
| 0.42422 |
| 0.42389 |
| 0.41101 |
| 0.41647 |
| 0.41155 |
| 0.41591 |
| 0.41805 |
| 0.42165 |
| 0.42556 |
| 0.43010 |
| 0.41192 |
| 0.42089 |
| 0.41449 |
| 0.41160 |
| 0.40783 |
| 0.40801 |
| 0.39761 |
| 0.40458 |
| 0.38982 |
| 0.41674 |
| 0.41319 |
| 0.40391 |
| 0.40558 |
| 0.39694 |
| 0.41043 |
| 0.40504 |
| 0.40369 |
| 0.41822 |
| 0.41579 |
| 0.41730 |
| 0.42050 |
| 0.41159 |
| 0.41592 |
| 0.39268 |
| 0.40762 |
| 0.40172 |
| 0.39373 |
| 0.38549 |
| 0.39355 |
| 0.37849 |
| 0.38009 |
| 0.38560 |
| 0.40825 |
| 0.40222 |
| 0.41076 |
| 0.41131 |
| 0.42122 |
| 0.43094 |
| 0.43551 |
| 0.42976 |
| 0.42170 |
| 0.41270 |
| 0.41922 |
| 0.42266 |
| 0.40505 |
| 0.42928 |
| 0.44622 |
| 0.45191 |
| 0.45986 |
| 0.45617 |
| 0.46667 |
| 0.49393 |
| 0.49503 |
| 0.49453 |
| 0.49629 |
| 0.48650 |
| 0.48805 |
| 0.47915 |
| 0.47822 |
| 0.47984 |
| 0.48228 |
| 0.49175 |
| 0.49937 |
| 0.48668 |
| 0.49219 |
| 0.49516 |
| 0.50551 |
| 0.50485 |
| 0.50191 |
| 0.51728 |
| 0.47959 |
| 0.47503 |
| 0.48067 |
| 0.47842 |
| 0.46502 |
| 0.45892 |
| 0.45054 |
| 0.44860 |
| 0.44993 |
| 0.45969 |
| 0.46179 |
| 0.46099 |
| 0.47028 |
| 0.46443 |
| 0.46459 |
| 0.47021 |
| 0.48215 |
| 0.46787 |
| 0.46880 |
| 0.47372 |
| 0.47254 |
| 0.46725 |
| 0.45979 |
| 0.46093 |
| 0.45161 |
| 0.44753 |
| 0.46074 |
| 0.45795 |
| 0.44672 |
| 0.45390 |
| 0.46484 |
| 0.46768 |
| 0.48094 |
| 0.50175 |
| 0.50338 |
| 0.50723 |
| 0.49151 |
| 0.49830 |
| 0.49158 |
| 0.48874 |
| 0.50214 |
| 0.50723 |
| 0.52532 |
| 0.52537 |
| 0.51467 |
| 0.50616 |
| 0.49508 |
| 0.51535 |
| 0.51492 |
| 0.50542 |
| 0.51308 |
| 0.54278 |
| 0.54499 |
| 0.53392 |
| 0.53191 |
| 0.53466 |
| 0.52800 |
| 0.51201 |
| 0.51179 |
| 0.48657 |
| 0.50455 |
| 0.50066 |
| 0.48862 |
| 0.47871 |
| 0.47172 |
| 0.46691 |
| 0.46497 |
| 0.46216 |
| 0.46481 |
| 0.46132 |
| 0.46935 |
| 0.47255 |
| 0.51042 |
| 0.50285 |
| 0.51092 |
| 0.52717 |
| 0.51458 |
| 0.51322 |
| 0.50735 |
| 0.50978 |
| 0.49250 |
| 0.48821 |
| 0.49143 |
| 0.47809 |
| 0.47039 |
| 0.45729 |
| 0.45884 |
| 0.49759 |
| 0.50823 |
| 0.51937 |
| 0.51188 |
| 0.51157 |