Istoric rand sud-african / rupie pakistaneză

Istoria de rate de zi cu zi ZAR /PKR întrucât luni, 2 august 2004.

Maxim a fost atins pe

1 rand sud-african = 16.4570 rupie pakistaneză

minim asupra

1 rand sud-african = 6.2567 rupie pakistaneză

Istoria Prețul de PKR / ZAR

Date ZAR/PKR
15.7916
15.5962
15.6355
15.7223
15.7242
15.2536
15.0839
15.1101
15.2508
15.2663
15.3914
15.1495
15.3863
15.2685
14.8371
15.0356
15.1493
15.3351
15.1570
15.0653
14.9357
14.5156
14.6460
14.8883
14.6594
14.7224
14.7006
14.9524
14.6658
14.4917
14.5930
14.7520
14.5514
14.7481
14.5607
14.9882
15.1268
15.2232
15.1123
15.1168
14.8867
14.9430
15.2224
15.5988
15.1896
15.5850
14.8213
14.6928
14.7389
14.6242
14.9308
15.4674
15.4473
15.8323
16.0264
16.3287
15.6408
14.9997
15.1540
16.0392
16.2177
15.2968
14.7590
15.2627
15.3492
15.8002
15.4930
14.8156
14.5058
14.8810
14.9834
15.4894
15.4033
15.3720
15.4155
15.4767
15.0705
14.0442
14.4689
14.9581
15.5809
15.2646
13.4438
13.4177
13.4482
13.3311
13.2750
12.9781
12.7793
12.8595
13.0927
12.9339
12.8081
12.4973
12.0264
11.9274
12.1340
12.1032
12.8595
13.1174
13.4827
13.4823
12.7833
13.1869
12.6756
12.9908
13.4708
14.4462
13.6823
12.5890
12.1645
12.5162
13.0721
13.1136
12.6487
12.9365
12.8236
12.7131
11.9951
11.5738
11.5206
11.8702
12.1427
11.8402
11.5897
11.5353
11.6306
11.6127
11.2605
11.4893
11.5538
11.4295
11.2764
11.1176
11.2836
11.2930
11.1143
11.0844
10.9275
11.0451
11.4875
11.4184
11.1285
11.8585
11.7116
11.3551
11.3575
11.3418
11.4216
11.8922
11.7362
11.3695
10.8498
11.0865
11.1163
11.2962
10.9592
11.0247
11.0822
11.0851
11.0699
11.0807
11.3139
11.4604
11.2346
11.0434
10.8235
10.8404
10.6370
10.7836
10.7816
10.4663
10.4841
10.3167
10.5666
10.5655
10.1195
10.5331
10.8403
11.0288
10.7529
10.6423
10.5581
10.5958
10.3395
10.8906
10.9602
10.9786
10.6683
10.5689
10.3268
10.4633
10.3252
10.3314
9.8842
9.9405
9.8323
9.9244
9.9305
9.7525
9.8909
9.9723
9.9092
9.7565
9.9387
9.5887
9.5198
9.7070
10.1722
10.0821
9.9160
9.7926
9.7432
9.6401
9.6443
9.8040
9.3769
9.1379
8.7480
8.6838
8.5737
8.5562
8.7048
9.1899
8.9449
9.2591
8.8839
9.5542
9.7826
10.0196
10.1945
10.3009
10.3289
10.3800
10.5857
10.6642
10.7598
10.9077
10.9752
10.9001
10.7787
10.5676
10.6717
10.5466
10.5235
10.4636
10.5275
10.6961
10.5682
10.5821
10.3103
10.3785
10.5245
10.6203
10.5922
10.2791
10.4021
10.2382
10.4771
10.6854
11.3800
11.5426
11.4737
11.1578
11.4753
10.9434
10.5874
10.1668
10.1538
10.4482
10.2881
9.8760
9.7860
9.8812
10.0045
10.0873
10.0290
9.9241
9.7937
9.7189
9.7413
9.8295
10.0740
9.8882
10.1162
10.3844
10.1825
10.1207
10.1597
10.0181
9.7385
9.5746
9.6997
9.6735
10.1422
9.6583
9.5619
9.2748
9.4395
9.0348
9.2772
9.1998
8.2873
8.6648
8.5811
8.2464
8.1186
8.2819
8.6870
8.4806
8.5829
9.2392
9.2392
9.5956
9.1915
9.0621
8.7932
8.9728
8.7659
8.7960
9.2172
9.2959
9.1254
9.3798
9.2286
9.3033
9.3790
9.6066
9.5386
9.7609
9.9217
9.1943
9.3585
9.3502
9.5532
9.4812
9.2992
9.1189
9.2475
9.1868
8.9972
8.9510
8.9032
8.7728
8.6380
7.9069
7.7866
7.6940
7.5197
7.2794
7.4600
7.4932
7.6906
7.8971
7.6256
7.7598
7.8985
7.9242
8.1629
8.1165
8.0296
7.9669
7.9177
7.9693
7.9283
8.1231
8.1136
7.8177
7.9460
8.1439
8.1037
8.1687
8.2361
8.0761
7.9048
7.9462
7.7004
7.8157
8.0610
7.8838
7.5354
7.6419
8.2116
8.2877
7.9793
8.0428
8.0503
8.0366
7.8531
7.8763
7.7457
7.7753
7.6570
7.6857
7.6141
7.4853
7.4093
7.6776
7.6355
7.6209
7.3689
7.2826
7.8427
7.7852
7.5366
7.4152
7.5873
7.6888
7.6548
7.4793
7.3320
7.2858
7.2744
7.7243
7.8787
7.7028
7.5422
7.3016
7.3397
7.2471
7.2077
6.7990
7.0435
6.9163
6.7998
6.7053
6.6671
6.8820
7.0088
7.3880
7.2923
7.1735
6.9608
7.1016
6.7730
6.8624
6.8677
6.7286
6.6169
6.7889
6.5876
6.5622
6.5388
6.3640
6.2846
6.5167
6.7500
6.8827
6.9396
6.6264
7.3215
7.3797
7.5544
7.3503
7.3946
7.6421
7.6606
7.8805
7.8309
7.6624
7.4412
7.7662
7.7335
7.4745
7.8335
7.8503
7.9054
8.0526
8.0268
8.0595
8.2004
8.1796
8.2301
8.3258
8.4016
8.2086
8.1622
8.3243
8.5522
8.5904
8.4469
8.4397
8.4612
8.3820
8.4112
8.6308
8.4037
8.5479
8.2025
8.4317
8.6699
8.7455
8.7086
8.7382
8.7928
8.8126
8.6697
8.7351
8.6145
8.6913
8.6677
8.5881
8.8054
9.2586
9.2282
9.1640
9.0196
9.3148
9.3961
9.3179
9.2966
9.1059
9.1260
9.2141
9.3614
9.4587
9.5778
9.4473
9.4239
9.3065
9.2690
9.3610
9.3056
9.2423
9.1722
9.2948
9.2935
9.1938
9.2719
9.2486
9.5567
9.5173
9.5149
9.3877
9.2348
9.2797
9.1563
9.3211
9.3046
9.0263
9.2197
9.4289
9.6549
9.6954
9.6846
9.4839
9.3936
9.4992
9.7158
9.7849
9.9122
10.1304
10.2575
10.3995
10.4275
10.5831
10.6880
10.5801
10.3561
10.5593
10.8390
10.8163
10.7139
10.6195
10.5584
10.7416
10.6571
10.4817
10.2059
10.0604
10.1413
10.3956
10.3596
10.3937
10.2318
10.1040
9.8140
10.0450
9.7971
9.8960
9.7348
9.8929
10.2542
10.4300
10.7783
10.9694
10.9163
10.6673
10.7695
10.9150
10.6904
10.6002
10.7054
10.7393
10.8112
11.1323
11.0443
11.0055
11.0054
10.8116
11.0236
11.1699
11.3853
11.4787
11.3744
11.4479
11.1704
10.9134
10.8206
10.8733
10.9967
11.0024
11.0324
11.0621
10.8673
10.7528
11.3750
11.4315
11.4506
11.4876
11.1937
11.2423
11.3568
11.5717
11.5406
11.5462
11.2328
11.4606
11.3441
11.5994
11.1423
11.2881
11.2248
11.0370
11.0666
11.0196
11.1010
11.6122
11.7364
11.5637
11.3814
11.5102
11.8797
11.9353
12.0031
11.9750
12.0281
11.9438
11.8466
11.8248
11.9392
11.5115
11.3909
11.1610
11.1238
11.1279
10.9379
10.7082
10.8063
11.1685
10.5161
10.4959
10.8523
10.8394
11.0187
10.9115
10.9231
11.1254
10.7338
10.8717
11.4481
11.8602
12.2959
12.3965
12.0831
12.0731
12.2765
12.9519
12.7503
12.3351
12.5959
12.7775
12.4853
12.6485
12.6052
12.7365
12.3825
12.2148
12.2167
12.5843
12.8491
12.5520
12.2891
12.7195
12.7133
12.4159
12.2783
12.4467
12.4242
12.3150
11.9683
11.6418
11.7870
11.9305
12.1995
12.3520
12.5186
12.9733
12.7559
12.5600
12.5436
12.4442
12.0010
12.2147
12.2572
12.4583
12.2884
12.4382
12.5867
12.5166
12.3467
12.3047
12.0279
11.9773
11.8848
11.6753
11.6832
11.7678
11.9130
11.7972
11.6427
11.1729
11.2483
11.0501
11.3042
11.4243
11.1595
10.9593
11.1214
10.7743
11.1457
11.2381
11.3458
11.4355
11.2409
11.5945
11.6152
11.3423
11.4167
11.3666
11.4888
11.1424
11.0550
10.9954
10.9709
11.2362
11.1457
11.4120
11.5709
11.5477
11.2006
10.9853
11.3258
11.2223
11.2437
11.1601
11.3283
11.2643
10.6003
11.0467
11.3448
11.2632
11.0068
11.1933
11.0901
11.0664
10.9105
10.6580
10.6526
10.1073
10.2386
10.7632
10.6876
10.3726
9.9914
10.1925
10.3990
9.8956
10.0021
9.8739
10.1720
9.6322
9.3645
9.5882
9.5971
9.1600
8.8669
8.9122
8.8687
8.2429
8.4665
8.1263
7.5823
7.6289
7.9638
7.9551
8.2383
7.7483
7.8203
7.8999
7.8245
8.3890
8.2504
8.1389
7.8046
7.7543
7.6072
7.7148
7.8554
8.0807
8.1988
7.3418
7.9580
8.5870
8.9044
9.4879
9.7501
9.4324
9.6835
9.8693
9.8777
9.7078
9.4689
9.9420
9.4760
9.3487
9.1155
9.2874
8.7500
8.3737
8.2298
8.5523
8.6733
8.9414
9.2136
8.8332
8.6934
8.5418
8.2446
8.0676
8.0662
7.7369
7.7090
7.7344
7.8615
8.0030
8.0614
8.2293
8.0783
8.4551
8.7097
8.6968
9.2694
9.0132
9.0113
8.7533
8.7954
9.1671
8.9861
8.8983
9.0918
8.9990
9.2325
9.2811
8.8284
8.9344
8.9031
8.8335
8.6921
8.4143
8.3437
8.4560
8.4378
8.1956
8.4226
8.5247
8.4453
8.8664
8.6830
8.6763
8.6490
8.4751
8.5363
8.3824
8.5136
8.5491
8.6680
8.7180
8.7869
8.6225
8.5862
8.5353
8.5227
8.3459
8.3991
8.1798
8.2599
8.1106
8.5563
8.5017
8.3410
8.4081
8.2821
8.5356
8.4394
8.4193
8.6740
8.6822
8.6702
8.6226
8.5038
8.5239
8.3761
8.3730
8.2159
8.0912
7.9073
8.0893
7.7505
7.7922
7.8988
8.2754
8.1135
8.3786
8.3721
8.5657
8.7741
8.8471
8.6993
8.5637
8.3092
8.4342
8.5054
8.1580
8.6507
8.8988
9.0680
9.2707
9.0840
9.3695
9.9193
9.9503
9.9424
9.8438
9.7558
9.7767
9.5767
9.5691
9.5862
9.6403
9.7111
9.9498
9.7175
9.8058
9.7557
10.0139
9.9807
9.8631
9.4572
9.4226
9.4178
9.4622
9.4470
9.1789
9.0151
8.8417
8.8689
8.9219
9.0203
9.1509
9.1791
9.3102
9.3604
9.3246
9.3558
9.5614
9.2375
9.2151
9.2813
9.2294
9.1279
8.9464
8.9622
8.7882
8.7050
8.9749
8.9064
8.6975
8.8287
8.9992
9.0857
9.3485
9.7349
9.7615
9.8102
9.4881
9.7268
9.5349
9.4248
9.7081
9.9256
10.0824
10.2510
10.0096
9.8478
9.6077
9.9511
9.9751
9.8632
9.9531
10.5153
10.6219
10.4357
10.3637
10.4006
10.2277
9.9432
9.8472
9.6976
9.9691
9.8047
9.3105
9.0686
9.1511
9.2286
9.0650
8.9805
8.8725
8.7625
8.8219
8.9867
9.6381
9.2936