Istoria de rate de zi cu zi ZMW /GBP întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 0.12545 liră sterlină
minim asupra
1 kwacha zambian = 0.02889 liră sterlină
Istoria Prețul de GBP / ZMW
Date | ZMW/GBP |
| 0.02956 |
| 0.03068 |
| 0.03200 |
| 0.03328 |
| 0.03432 |
| 0.03473 |
| 0.02942 |
| 0.02938 |
| 0.02912 |
| 0.02971 |
| 0.03009 |
| 0.03025 |
| 0.03044 |
| 0.03094 |
| 0.03162 |
| 0.03272 |
| 0.03321 |
| 0.03357 |
| 0.03440 |
| 0.03568 |
| 0.03654 |
| 0.03735 |
| 0.03768 |
| 0.03848 |
| 0.03807 |
| 0.03932 |
| 0.03891 |
| 0.03925 |
| 0.03826 |
| 0.03895 |
| 0.04004 |
| 0.04017 |
| 0.04082 |
| 0.03981 |
| 0.04126 |
| 0.04021 |
| 0.04056 |
| 0.04293 |
| 0.04431 |
| 0.04616 |
| 0.04040 |
| 0.04050 |
| 0.04059 |
| 0.04186 |
| 0.04259 |
| 0.04268 |
| 0.04387 |
| 0.04515 |
| 0.04582 |
| 0.04581 |
| 0.04042 |
| 0.04132 |
| 0.04192 |
| 0.04260 |
| 0.04269 |
| 0.04349 |
| 0.04257 |
| 0.04328 |
| 0.04445 |
| 0.04487 |
| 0.04586 |
| 0.04624 |
| 0.04641 |
| 0.04676 |
| 0.04771 |
| 0.04923 |
| 0.05076 |
| 0.05175 |
| 0.05340 |
| 0.05345 |
| 0.05550 |
| 0.05526 |
| 0.05703 |
| 0.05610 |
| 0.05910 |
| 0.05587 |
| 0.05518 |
| 0.05624 |
| 0.05313 |
| 0.05269 |
| 0.05148 |
| 0.05175 |
| 0.04973 |
| 0.05083 |
| 0.05096 |
| 0.05139 |
| 0.04981 |
| 0.04773 |
| 0.04813 |
| 0.04878 |
| 0.04725 |
| 0.04593 |
| 0.04646 |
| 0.04764 |
| 0.04758 |
| 0.04696 |
| 0.04639 |
| 0.04290 |
| 0.04214 |
| 0.04224 |
| 0.04197 |
| 0.04197 |
| 0.03934 |
| 0.04013 |
| 0.04108 |
| 0.04225 |
| 0.04251 |
| 0.04355 |
| 0.04448 |
| 0.04485 |
| 0.04596 |
| 0.04679 |
| 0.04279 |
| 0.04223 |
| 0.04240 |
| 0.04262 |
| 0.04229 |
| 0.04233 |
| 0.04245 |
| 0.04297 |
| 0.04311 |
| 0.04356 |
| 0.04376 |
| 0.04456 |
| 0.04440 |
| 0.04487 |
| 0.04584 |
| 0.04305 |
| 0.03803 |
| 0.03748 |
| 0.03745 |
| 0.03620 |
| 0.03254 |
| 0.03178 |
| 0.03186 |
| 0.03186 |
| 0.03180 |
| 0.03139 |
| 0.03129 |
| 0.03123 |
| 0.03142 |
| 0.03148 |
| 0.03162 |
| 0.03218 |
| 0.03233 |
| 0.03214 |
| 0.03278 |
| 0.03258 |
| 0.03287 |
| 0.03272 |
| 0.03277 |
| 0.03298 |
| 0.03286 |
| 0.03270 |
| 0.03325 |
| 0.03369 |
| 0.03415 |
| 0.03424 |
| 0.03452 |
| 0.03483 |
| 0.03482 |
| 0.03509 |
| 0.03519 |
| 0.03559 |
| 0.03558 |
| 0.03570 |
| 0.03574 |
| 0.03624 |
| 0.03644 |
| 0.03779 |
| 0.03784 |
| 0.03824 |
| 0.03808 |
| 0.03836 |
| 0.03890 |
| 0.03899 |
| 0.03903 |
| 0.03868 |
| 0.03836 |
| 0.03986 |
| 0.04096 |
| 0.04154 |
| 0.04191 |
| 0.04279 |
| 0.04350 |
| 0.04407 |
| 0.04406 |
| 0.04473 |
| 0.04405 |
| 0.04365 |
| 0.04286 |
| 0.04355 |
| 0.04546 |
| 0.04436 |
| 0.04353 |
| 0.04386 |
| 0.04310 |
| 0.04338 |
| 0.04307 |
| 0.04320 |
| 0.04515 |
| 0.04993 |
| 0.05063 |
| 0.04980 |
| 0.05140 |
| 0.05254 |
| 0.05233 |
| 0.05257 |
| 0.05262 |
| 0.05264 |
| 0.05285 |
| 0.05432 |
| 0.05354 |
| 0.05418 |
| 0.05712 |
| 0.05197 |
| 0.04932 |
| 0.05270 |
| 0.05374 |
| 0.05538 |
| 0.05651 |
| 0.05814 |
| 0.05860 |
| 0.05828 |
| 0.06018 |
| 0.06208 |
| 0.06170 |
| 0.06111 |
| 0.06110 |
| 0.06164 |
| 0.06327 |
| 0.06240 |
| 0.06301 |
| 0.06351 |
| 0.06380 |
| 0.06343 |
| 0.06251 |
| 0.06388 |
| 0.06304 |
| 0.06123 |
| 0.06029 |
| 0.06087 |
| 0.05954 |
| 0.06017 |
| 0.06028 |
| 0.05693 |
| 0.05891 |
| 0.05954 |
| 0.06078 |
| 0.06270 |
| 0.06157 |
| 0.06362 |
| 0.06311 |
| 0.06296 |
| 0.06273 |
| 0.06306 |
| 0.06317 |
| 0.06374 |
| 0.06474 |
| 0.06579 |
| 0.06448 |
| 0.06362 |
| 0.06502 |
| 0.06541 |
| 0.06576 |
| 0.06579 |
| 0.06590 |
| 0.06592 |
| 0.06722 |
| 0.06616 |
| 0.06562 |
| 0.06562 |
| 0.06559 |
| 0.06557 |
| 0.06766 |
| 0.06593 |
| 0.06216 |
| 0.06404 |
| 0.06122 |
| 0.06410 |
| 0.07074 |
| 0.07449 |
| 0.07556 |
| 0.07564 |
| 0.07634 |
| 0.07822 |
| 0.07726 |
| 0.07598 |
| 0.07749 |
| 0.07599 |
| 0.07730 |
| 0.07590 |
| 0.07668 |
| 0.07577 |
| 0.07362 |
| 0.07329 |
| 0.07242 |
| 0.07308 |
| 0.07448 |
| 0.07352 |
| 0.07346 |
| 0.07547 |
| 0.07326 |
| 0.07537 |
| 0.07507 |
| 0.07419 |
| 0.07547 |
| 0.07434 |
| 0.07402 |
| 0.07362 |
| 0.07215 |
| 0.07428 |
| 0.07394 |
| 0.07273 |
| 0.07391 |
| 0.07385 |
| 0.07303 |
| 0.07419 |
| 0.07678 |
| 0.07562 |
| 0.07329 |
| 0.07307 |
| 0.07384 |
| 0.07482 |
| 0.07689 |
| 0.07563 |
| 0.07558 |
| 0.07712 |
| 0.07777 |
| 0.07886 |
| 0.07754 |
| 0.07787 |
| 0.07678 |
| 0.08161 |
| 0.08472 |
| 0.08567 |
| 0.08636 |
| 0.08532 |
| 0.08414 |
| 0.08597 |
| 0.08694 |
| 0.08670 |
| 0.08607 |
| 0.08440 |
| 0.08518 |
| 0.08499 |
| 0.08593 |
| 0.08327 |
| 0.08425 |
| 0.08292 |
| 0.08440 |
| 0.08272 |
| 0.08293 |
| 0.08402 |
| 0.08445 |
| 0.08427 |
| 0.08279 |
| 0.08330 |
| 0.08579 |
| 0.08553 |
| 0.08344 |
| 0.08395 |
| 0.08188 |
| 0.08053 |
| 0.08144 |
| 0.08212 |
| 0.08140 |
| 0.08327 |
| 0.08224 |
| 0.08282 |
| 0.08297 |
| 0.08154 |
| 0.08055 |
| 0.08102 |
| 0.08186 |
| 0.08094 |
| 0.07710 |
| 0.07878 |
| 0.07967 |
| 0.07943 |
| 0.08004 |
| 0.07940 |
| 0.07683 |
| 0.07633 |
| 0.07588 |
| 0.07444 |
| 0.07409 |
| 0.07557 |
| 0.07574 |
| 0.07669 |
| 0.07528 |
| 0.07549 |
| 0.08199 |
| 0.07552 |
| 0.07576 |
| 0.07846 |
| 0.06276 |
| 0.06455 |
| 0.06619 |
| 0.06576 |
| 0.06761 |
| 0.06951 |
| 0.07064 |
| 0.07158 |
| 0.07320 |
| 0.07588 |
| 0.06685 |
| 0.06304 |
| 0.06234 |
| 0.06093 |
| 0.06158 |
| 0.06198 |
| 0.06295 |
| 0.06155 |
| 0.06080 |
| 0.06107 |
| 0.06183 |
| 0.06212 |
| 0.06292 |
| 0.06260 |
| 0.06145 |
| 0.06125 |
| 0.06123 |
| 0.06019 |
| 0.06347 |
| 0.05861 |
| 0.05425 |
| 0.05050 |
| 0.04841 |
| 0.05156 |
| 0.05348 |
| 0.05425 |
| 0.05553 |
| 0.05386 |
| 0.06095 |
| 0.06443 |
| 0.06595 |
| 0.06609 |
| 0.07386 |
| 0.07533 |
| 0.08048 |
| 0.08165 |
| 0.08364 |
| 0.08434 |
| 0.08420 |
| 0.08266 |
| 0.08470 |
| 0.08530 |
| 0.08554 |
| 0.08725 |
| 0.08993 |
| 0.09077 |
| 0.09051 |
| 0.08826 |
| 0.08713 |
| 0.08910 |
| 0.08870 |
| 0.09083 |
| 0.09387 |
| 0.08863 |
| 0.08913 |
| 0.08668 |
| 0.09139 |
| 0.09435 |
| 0.09441 |
| 0.09242 |
| 0.09713 |
| 0.10007 |
| 0.10193 |
| 0.10425 |
| 0.10232 |
| 0.10135 |
| 0.10203 |
| 0.10134 |
| 0.10176 |
| 0.10070 |
| 0.10058 |
| 0.10009 |
| 0.10089 |
| 0.10042 |
| 0.09913 |
| 0.09873 |
| 0.09761 |
| 0.09720 |
| 0.09858 |
| 0.09887 |
| 0.09830 |
| 0.09868 |
| 0.09932 |
| 0.10237 |
| 0.09962 |
| 0.09947 |
| 0.09786 |
| 0.09661 |
| 0.09648 |
| 0.09584 |
| 0.09554 |
| 0.09549 |
| 0.09454 |
| 0.09349 |
| 0.09640 |
| 0.09406 |
| 0.09250 |
| 0.08883 |
| 0.08659 |
| 0.08868 |
| 0.09094 |
| 0.09251 |
| 0.09427 |
| 0.09611 |
| 0.09767 |
| 0.09791 |
| 0.09704 |
| 0.10016 |
| 0.09850 |
| 0.10114 |
| 0.10304 |
| 0.10363 |
| 0.10481 |
| 0.10874 |
| 0.10960 |
| 0.10870 |
| 0.11071 |
| 0.11098 |
| 0.11015 |
| 0.10957 |
| 0.11138 |
| 0.11081 |
| 0.10889 |
| 0.11022 |
| 0.11289 |
| 0.11205 |
| 0.11331 |
| 0.11364 |
| 0.11501 |
| 0.11704 |
| 0.11874 |
| 0.11758 |
| 0.11634 |
| 0.11780 |
| 0.11754 |
| 0.11927 |
| 0.11954 |
| 0.11892 |
| 0.11782 |
| 0.11882 |
| 0.11942 |
| 0.11910 |
| 0.11893 |
| 0.12105 |
| 0.12134 |
| 0.11966 |
| 0.11847 |
| 0.11729 |
| 0.11967 |
| 0.12223 |
| 0.12476 |
| 0.12240 |
| 0.12271 |
| 0.12112 |
| 0.12075 |
| 0.12180 |
| 0.12369 |
| 0.12170 |
| 0.12213 |
| 0.12237 |
| 0.12273 |
| 0.12464 |
| 0.12378 |