Istoria de rate de zi cu zi ZWD /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar Zimbabwe = 0.4784225196158912729593737367395 Escudo Portguese
minim asupra
1 dolar Zimbabwe = 0.0000000000000000000000000016048 Escudo Portguese
Date | ZWD/PTE |
---|---|
0.0000000000000000000000000018571 | |
0.0000000000000000000000000018605 | |
0.0000000000000000000000000018700 | |
0.0000000000000000000000000018856 | |
0.0000000000000000000000000018813 | |
0.0000000000000000000000000018524 | |
0.0000000000000000000000000018541 | |
0.0000000000000000000000000018503 | |
0.0000000000000000000000000018408 | |
0.0000000000000000000000000018348 | |
0.0000000000000000000000000018486 | |
0.0000000000000000000000000018475 | |
0.0000000000000000000000000018618 | |
0.0000000000000000000000000018609 | |
0.0000000000000000000000000018657 | |
0.0000000000000000000000000018477 | |
0.0000000000000000000000000018410 | |
0.0000000000000000000000000018324 | |
0.0000000000000000000000000018317 | |
0.0000000000000000000000000018192 | |
0.0000000000000000000000000018189 | |
0.0000000000000000000000000018362 | |
0.0000000000000000000000000018638 | |
0.0000000000000000000000000018446 | |
0.0000000000000000000000000018306 | |
0.0000000000000000000000000018347 | |
0.0000000000000000000000000018789 | |
0.0000000000000000000000000018665 | |
0.0000000000000000000000000018905 | |
0.0000000000000000000000000018920 | |
0.0000000000000000000000000019024 | |
0.0000000000000000000000000018979 | |
0.0000000000000000000000000019039 | |
0.0000000000000000000000000018856 | |
0.0000000000000000000000000018804 | |
0.0000000000000000000000000018694 | |
0.0000000000000000000000000018489 | |
0.0000000000000000000000000018549 | |
0.0000000000000000000000000018379 | |
0.0000000000000000000000000018341 | |
0.0000000000000000000000000018254 | |
0.0000000000000000000000000018188 | |
0.0000000000000000000000000018068 | |
0.0000000000000000000000000017852 | |
0.0000000000000000000000000018300 | |
0.0000000000000000000000000018449 | |
0.0000000000000000000000000018364 | |
0.0000000000000000000000000018283 | |
0.0000000000000000000000000018625 | |
0.0000000000000000000000000018755 | |
0.0000000000000000000000000018648 | |
0.0000000000000000000000000018527 | |
0.0000000000000000000000000018434 | |
0.0000000000000000000000000018166 | |
0.0000000000000000000000000018247 | |
0.0000000000000000000000000018221 | |
0.0000000000000000000000000018256 | |
0.0000000000000000000000000018726 | |
0.0000000000000000000000000018832 | |
0.0000000000000000000000000018996 | |
0.0000000000000000000000000018868 | |
0.0000000000000000000000000018762 | |
0.0000000000000000000000000018606 | |
0.0000000000000000000000000018386 | |
0.0000000000000000000000000018444 | |
0.0000000000000000000000000018539 | |
0.0000000000000000000000000018745 | |
0.0000000000000000000000000018816 | |
0.0000000000000000000000000018874 | |
0.0000000000000000000000000018918 | |
0.0000000000000000000000000018983 | |
0.0000000000000000000000000018936 | |
0.0000000000000000000000000019162 | |
0.0000000000000000000000000019565 | |
0.0000000000000000000000000019428 | |
0.0000000000000000000000000020064 | |
0.0000000000000000000000000020224 | |
0.0000000000000000000000000020352 | |
0.0000000000000000000000000020584 | |
0.0000000000000000000000000020462 | |
0.0000000000000000000000000020533 | |
0.0000000000000000000000000020783 | |
0.0000000000000000000000000020070 | |
0.0000000000000000000000000019741 | |
0.0000000000000000000000000020063 | |
0.0000000000000000000000000020077 | |
0.0000000000000000000000000020047 | |
0.0000000000000000000000000019665 | |
0.0000000000000000000000000019658 | |
0.0000000000000000000000000019592 | |
0.0000000000000000000000000019585 | |
0.0000000000000000000000000019788 | |
0.0000000000000000000000000019856 | |
0.0000000000000000000000000019233 | |
0.0000000000000000000000000018965 | |
0.0000000000000000000000000019119 | |
0.0000000000000000000000000019176 | |
0.0000000000000000000000000018690 | |
0.0000000000000000000000000018699 | |
0.0000000000000000000000000018808 | |
0.0000000000000000000000000019237 | |
0.0000000000000000000000000018988 | |
0.0000000000000000000000000019050 | |
0.0000000000000000000000000018656 | |
0.0000000000000000000000000018162 | |
0.0000000000000000000000000018291 | |
0.0000000000000000000000000018402 | |
0.0000000000000000000000000017902 | |
0.0000000000000000000000000017656 | |
0.0000000000000000000000000017718 | |
0.0000000000000000000000000017514 | |
0.0000000000000000000000000017972 | |
0.0000000000000000000000000017735 | |
0.0000000000000000000000000017515 | |
0.0000000000000000000000000017715 | |
0.0000000000000000000000000017657 | |
0.0000000000000000000000000017727 | |
0.0000000000000000000000000017784 | |
0.0000000000000000000000000017778 | |
0.0000000000000000000000000017763 | |
0.0000000000000000000000000017779 | |
0.0000000000000000000000000017775 | |
0.0000000000000000000000000017517 | |
0.0000000000000000000000000017313 | |
0.0000000000000000000000000017315 | |
0.0000000000000000000000000017279 | |
0.0000000000000000000000000017278 | |
0.0000000000000000000000000017329 | |
0.0000000000000000000000000017230 | |
0.0000000000000000000000000017137 | |
0.0000000000000000000000000017119 | |
0.0000000000000000000000000017020 | |
0.0000000000000000000000000016965 | |
0.0000000000000000000000000016987 | |
0.0000000000000000000000000017108 | |
0.0000000000000000000000000017032 | |
0.0000000000000000000000000017047 | |
0.0000000000000000000000000016866 | |
0.0000000000000000000000000017008 | |
0.0000000000000000000000000017040 | |
0.0000000000000000000000000016914 | |
0.0000000000000000000000000016871 | |
0.0000000000000000000000000016834 | |
0.0000000000000000000000000016859 | |
0.0000000000000000000000000016552 | |
0.0000000000000000000000000016486 | |
0.0000000000000000000000000016437 | |
0.0000000000000000000000000016418 | |
0.0000000000000000000000000016511 | |
0.0000000000000000000000000016474 | |
0.0000000000000000000000000016646 | |
0.0000000000000000000000000016589 | |
0.0000000000000000000000000016658 | |
0.0000000000000000000000000016840 | |
0.0000000000000000000000000017046 | |
0.0000000000000000000000000017012 | |
0.0000000000000000000000000016812 | |
0.0000000000000000000000000016897 | |
0.0000000000000000000000000016635 | |
0.0000000000000000000000000016523 | |
0.0000000000000000000000000016558 | |
0.0000000000000000000000000016672 | |
0.0000000000000000000000000016592 | |
0.0000000000000000000000000016499 | |
0.0000000000000000000000000016536 | |
0.0000000000000000000000000016483 | |
0.0000000000000000000000000016306 | |
0.0000000000000000000000000016479 | |
0.0000000000000000000000000016469 | |
0.0000000000000000000000000016485 | |
0.0000000000000000000000000016531 | |
0.0000000000000000000000000016736 | |
0.0000000000000000000000000016845 | |
0.0000000000000000000000000016946 | |
0.0000000000000000000000000016873 | |
0.0000000000000000000000000017204 | |
0.0000000000000000000000000016963 | |
0.0000000000000000000000000017011 | |
0.0000000000000000000000000016997 | |
0.0000000000000000000000000017034 | |
0.0000000000000000000000000017178 | |
0.0000000000000000000000000017009 | |
0.0000000000000000000000000016880 | |
0.0000000000000000000000000016971 | |
0.0000000000000000000000000016792 | |
0.0000000000000000000000000016923 | |
0.0000000000000000000000000016915 | |
0.0000000000000000000000000017045 | |
0.0000000000000000000000000017097 | |
0.0000000000000000000000000017047 | |
0.0000000000000000000000000017513 | |
0.0000000000000000000000000017695 | |
0.0000000000000000000000000017765 | |
0.0000000000000000000000000017765 | |
0.0000000000000000000000000017878 | |
0.0000000000000000000000000017815 | |
0.0000000000000000000000000017765 | |
0.0000000000000000000000000018035 | |
0.0000000000000000000000000018387 | |
0.0000000000000000000000000018507 | |
0.0000000000000000000000000018520 | |
0.0000000000000000000000000018321 | |
0.0000000000000000000000000018473 | |
0.4784225196158912729593737367395 | |
0.0000000000000000000000000018467 | |
0.0000000000000000000000000018579 | |
0.0000000000000000000000000018168 | |
0.0000000000000000000000000018592 | |
0.0000000000000000000000000017971 | |
0.0000000000000000000000000017501 | |
0.0000000000000000000000000018026 | |
0.0000000000000000000000000018532 | |
0.0000000000000000000000000018493 | |
0.0000000000000000000000000018306 | |
0.0000000000000000000000000018117 | |
0.0000000000000000000000000018183 | |
0.0000000000000000000000000018049 | |
0.0000000000000000000000000018020 | |
0.0000000000000000000000000017909 | |
0.0000000000000000000000000017917 | |
0.0000000000000000000000000018101 | |
0.0000000000000000000000000017987 | |
0.0000000000000000000000000018104 | |
0.0000000000000000000000000018187 | |
0.0000000000000000000000000018213 | |
0.0000000000000000000000000018124 | |
0.0000000000000000000000000018158 | |
0.0000000000000000000000000017968 | |
0.0000000000000000000000000018083 | |
0.0000000000000000000000000017943 | |
0.0000000000000000000000000018154 | |
0.0000000000000000000000000018236 | |
0.0000000000000000000000000018413 | |
0.0000000000000000000000000018250 | |
0.0000000000000000000000000018174 | |
0.0000000000000000000000000018173 | |
0.0000000000000000000000000018166 | |
0.0000000000000000000000000018036 | |
0.0000000000000000000000000018056 | |
0.0000000000000000000000000017909 | |
0.0000000000000000000000000017929 | |
0.0000000000000000000000000018029 | |
0.0000000000000000000000000017876 | |
0.0000000000000000000000000017790 | |
0.0000000000000000000000000017875 | |
0.0000000000000000000000000017663 | |
0.0000000000000000000000000017595 | |
0.0000000000000000000000000017844 | |
0.0000000000000000000000000017739 | |
0.0000000000000000000000000017925 | |
0.0000000000000000000000000017920 | |
0.0000000000000000000000000017955 | |
0.0000000000000000000000000017829 | |
0.0000000000000000000000000017900 | |
0.0000000000000000000000000017981 | |
0.0000000000000000000000000017826 | |
0.0000000000000000000000000017720 | |
0.0000000000000000000000000017829 | |
0.0000000000000000000000000017842 | |
0.0000000000000000000000000017702 | |
0.0000000000000000000000000017666 | |
0.0000000000000000000000000017830 | |
0.0000000000000000000000000017685 | |
0.0000000000000000000000000017654 | |
0.0000000000000000000000000017804 | |
0.0000000000000000000000000017729 | |
0.0000000000000000000000000017517 | |
0.0000000000000000000000000017560 | |
0.0000000000000000000000000017584 | |
0.0000000000000000000000000017483 | |
0.0000000000000000000000000017519 | |
0.0000000000000000000000000017502 | |
0.0000000000000000000000000017565 | |
0.0000000000000000000000000017679 | |
0.0000000000000000000000000017546 | |
0.0000000000000000000000000017693 | |
0.0000000000000000000000000017644 | |
0.0000000000000000000000000017546 | |
0.0000000000000000000000000017796 | |
0.0000000000000000000000000017632 | |
0.0000000000000000000000000017617 | |
0.0000000000000000000000000017443 | |
0.0000000000000000000000000017310 | |
0.0000000000000000000000000017425 | |
0.0000000000000000000000000017276 | |
0.0000000000000000000000000017028 | |
0.0000000000000000000000000017179 | |
0.0000000000000000000000000017327 | |
0.0000000000000000000000000017208 | |
0.0000000000000000000000000017233 | |
0.0000000000000000000000000017555 | |
0.0000000000000000000000000017581 | |
0.0000000000000000000000000017369 | |
0.0000000000000000000000000017158 | |
0.0000000000000000000000000017110 | |
0.0000000000000000000000000017106 | |
0.0000000000000000000000000017007 | |
0.0000000000000000000000000017226 | |
0.0000000000000000000000000017136 | |
0.0000000000000000000000000017264 | |
0.0000000000000000000000000017005 | |
0.0000000000000000000000000017082 | |
0.0000000000000000000000000017170 | |
0.0000000000000000000000000017048 | |
0.0000000000000000000000000016724 | |
0.0000000000000000000000000016843 | |
0.0000000000000000000000000016597 | |
0.0000000000000000000000000016382 | |
0.0000000000000000000000000016206 | |
0.0000000000000000000000000016295 | |
0.0000000000000000000000000016264 | |
0.0000000000000000000000000016152 | |
0.0000000000000000000000000016288 | |
0.0000000000000000000000000016297 | |
0.0000000000000000000000000016274 | |
0.0000000000000000000000000016086 | |
0.0000000000000000000000000016349 | |
0.0000000000000000000000000016115 | |
0.0000000000000000000000000016195 | |
0.0000000000000000000000000016380 | |
0.0000000000000000000000000016518 | |
0.0000000000000000000000000016745 | |
0.0000000000000000000000000016855 | |
0.0000000000000000000000000016913 | |
0.0000000000000000000000000016998 | |
0.0000000000000000000000000016995 | |
0.0000000000000000000000000016897 | |
0.0000000000000000000000000016776 | |
0.0000000000000000000000000017018 | |
0.0000000000000000000000000017199 | |
0.0000000000000000000000000017077 | |
0.0000000000000000000000000016985 | |
0.0000000000000000000000000017125 | |
0.0000000000000000000000000017070 | |
0.0000000000000000000000000016894 | |
0.0000000000000000000000000016778 | |
0.0000000000000000000000000016710 | |
0.0000000000000000000000000016821 | |
0.0000000000000000000000000016811 | |
0.0000000000000000000000000017046 | |
0.0000000000000000000000000016995 | |
0.0000000000000000000000000016994 | |
0.0000000000000000000000000017094 | |
0.0000000000000000000000000017212 | |
0.0000000000000000000000000017491 | |
0.0000000000000000000000000017606 | |
0.0000000000000000000000000017633 | |
0.0000000000000000000000000017919 | |
0.0000000000000000000000000017901 | |
0.0000000000000000000000000017866 | |
0.0000000000000000000000000017821 | |
0.0000000000000000000000000017908 | |
0.0000000000000000000000000017832 | |
0.0000000000000000000000000018273 | |
0.0000000000000000000000000018329 | |
0.0000000000000000000000000018364 | |
0.0000000000000000000000000018479 | |
0.0000000000000000000000000018851 | |
0.0000000000000000000000000018954 | |
0.0000000000000000000000000018804 | |
0.0000000000000000000000000018410 | |
0.0000000000000000000000000018645 | |
0.0000000000000000000000000018800 | |
0.0000000000000000000000000018929 | |
0.0000000000000000000000000018937 | |
0.0000000000000000000000000018825 | |
0.0000000000000000000000000018861 | |
0.0000000000000000000000000018716 | |
0.0000000000000000000000000018861 | |
0.0000000000000000000000000018711 | |
0.0000000000000000000000000018805 | |
0.0000000000000000000000000019064 | |
0.0000000000000000000000000019019 | |
0.0000000000000000000000000019191 | |
0.0000000000000000000000000019236 | |
0.0000000000000000000000000018919 | |
0.0000000000000000000000000018733 | |
0.0000000000000000000000000018936 | |
0.0000000000000000000000000018860 | |
0.0000000000000000000000000018604 | |
0.0000000000000000000000000018123 | |
0.0000000000000000000000000018316 | |
0.0000000000000000000000000018408 | |
0.0000000000000000000000000018236 | |
0.0000000000000000000000000017996 | |
0.0000000000000000000000000017843 | |
0.0000000000000000000000000017803 | |
0.0000000000000000000000000017956 | |
0.0000000000000000000000000017860 | |
0.0000000000000000000000000017912 | |
0.0000000000000000000000000017948 | |
0.0000000000000000000000000017733 | |
0.0000000000000000000000000017931 | |
0.0000000000000000000000000018084 | |
0.0000000000000000000000000017957 | |
0.0000000000000000000000000018255 | |
0.0000000000000000000000000036279 | |
0.0000000000000000000000000036287 | |
0.0000000000000000000000000036013 | |
0.0000000000000000000000000035382 | |
0.0000000000000000000000000035468 | |
0.0000000000000000000000000035947 | |
0.0000000000000000000000000035905 | |
0.0000000000000000000000000035738 | |
0.0000000000000000000000000035332 | |
0.0000000000000000000000000035087 | |
0.0000000000000000000000000035163 | |
0.0000000000000000000000000035600 | |
0.0000000000000000000000000035530 | |
0.0000000000000000000000000035284 | |
0.0000000000000000000000000035071 | |
0.0000000000000000000000000035940 | |
0.0000000000000000000000000035552 | |
0.0000000000000000000000000036159 | |
0.0000000000000000000000000036554 | |
0.0000000000000000000000000036431 | |
0.0000000000000000000000000036136 | |
0.0000000000000000000000000035559 | |
0.0000000000000000000000000035793 | |
0.0000000000000000000000000036718 | |
0.0000000000000000000000000037100 | |
0.0000000000000000000000000036737 | |
0.0000000000000000000000000036915 | |
0.0000000000000000000000000036829 | |
0.0000000000000000000000000036626 | |
0.0000000000000000000000000037003 | |
0.0000000000000000000000000036619 | |
0.0000000000000000000000000036778 | |
0.0000000000000000000000000037875 | |
0.0000000000000000000000000037516 | |
0.0000000000000000000000000037252 |