История дневной ставки ADF /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Андорры франк = 2 031.6271 камбоджийский риель
минимум на
1 Андорры франк = 602.8291 камбоджийский риель
Date | ADF/KHR |
---|---|
663.5039 | |
660.9534 | |
654.8844 | |
667.4630 | |
661.6226 | |
668.5057 | |
673.6371 | |
675.7257 | |
673.2210 | |
674.1539 | |
669.4966 | |
669.3244 | |
669.4600 | |
674.1982 | |
676.2547 | |
680.2626 | |
683.7659 | |
689.2754 | |
690.3074 | |
684.7278 | |
675.5229 | |
680.1528 | |
687.8683 | |
686.5740 | |
672.2056 | |
673.5838 | |
669.1003 | |
672.5075 | |
664.6792 | |
665.1137 | |
660.2857 | |
664.7738 | |
670.6964 | |
676.1556 | |
686.9810 | |
685.2949 | |
686.5618 | |
688.3454 | |
691.2984 | |
691.9737 | |
697.5107 | |
707.5723 | |
691.4783 | |
685.7675 | |
685.3940 | |
685.5526 | |
677.1389 | |
674.2058 | |
671.0242 | |
677.1618 | |
683.2963 | |
691.7161 | |
688.0680 | |
684.0128 | |
676.7319 | |
661.8101 | |
660.5875 | |
653.8203 | |
664.2539 | |
669.8274 | |
671.2574 | |
678.7274 | |
682.5646 | |
677.7517 | |
673.8963 | |
670.6827 | |
667.1931 | |
665.3866 | |
663.6075 | |
657.4333 | |
653.3309 | |
647.6415 | |
651.4131 | |
630.8356 | |
624.5333 | |
622.3533 | |
618.9522 | |
612.1971 | |
619.4369 | |
606.9255 | |
628.7973 | |
635.8984 | |
625.7392 | |
629.7166 | |
622.1688 | |
636.6088 | |
639.3910 | |
642.8287 | |
638.0251 | |
630.8691 | |
625.0669 | |
647.9739 | |
655.4728 | |
652.8873 | |
645.0331 | |
662.2263 | |
666.9827 | |
661.3833 | |
645.5210 | |
654.6954 | |
649.7926 | |
660.1972 | |
677.6023 | |
677.5200 | |
674.7546 | |
695.1309 | |
701.4804 | |
702.9988 | |
710.0587 | |
695.7041 | |
702.2412 | |
709.9993 | |
703.8937 | |
702.1146 | |
703.2443 | |
701.8158 | |
700.2243 | |
700.4514 | |
700.4682 | |
697.3765 | |
704.9197 | |
719.0471 | |
721.0213 | |
721.0305 | |
721.9086 | |
718.1492 | |
723.2136 | |
729.2246 | |
729.9930 | |
735.3744 | |
738.8213 | |
733.3362 | |
730.2918 | |
730.8360 | |
730.8863 | |
737.9279 | |
732.9154 | |
731.3925 | |
736.5757 | |
735.6976 | |
742.5197 | |
740.5424 | |
754.9108 | |
758.1122 | |
758.6839 | |
759.0924 | |
753.5418 | |
751.7063 | |
745.1113 | |
745.8675 | |
743.0228 | |
734.7036 | |
727.5416 | |
726.9623 | |
738.3350 | |
733.6853 | |
747.6069 | |
754.5312 | |
755.5526 | |
749.8098 | |
747.7396 | |
751.8328 | |
750.9684 | |
753.6912 | |
755.9642 | |
750.8709 | |
755.4321 | |
751.8892 | |
751.6697 | |
739.2192 | |
731.3467 | |
734.2783 | |
733.4414 | |
721.1189 | |
737.7206 | |
736.3547 | |
739.1948 | |
737.6352 | |
728.1743 | |
733.9810 | |
744.1555 | |
740.1003 | |
747.0978 | |
735.8760 | |
742.3993 | |
734.1411 | |
738.5835 | |
735.9095 | |
715.0027 | |
711.8302 | |
707.0921 | |
703.0857 | |
698.5656 | |
703.0613 | |
710.1533 | |
699.5291 | |
685.5236 | |
682.3542 | |
678.1100 | |
682.5051 | |
673.1188 | |
671.3352 | |
674.3933 | |
669.2176 | |
682.4274 | |
664.9094 | |
696.0593 | |
705.5645 | |
692.2878 | |
674.7378 | |
675.6129 | |
679.8555 | |
687.3484 | |
682.3542 | |
686.4474 | |
690.4233 | |
695.0318 | |
695.1035 | |
686.1120 | |
690.0940 | |
687.7006 | |
686.4215 | |
681.2886 | |
683.7140 | |
685.2782 | |
687.8667 | |
688.6686 | |
690.2282 | |
683.9900 | |
682.8405 | |
682.4670 | |
687.1228 | |
688.1701 | |
688.8043 | |
686.2614 | |
695.2285 | |
689.8425 | |
699.9117 | |
700.9392 | |
694.2162 | |
697.2363 | |
700.7792 | |
696.7027 | |
706.9152 | |
705.3481 | |
699.3248 | |
702.7961 | |
696.9512 | |
691.5956 | |
690.4355 | |
696.5548 | |
693.3061 | |
690.5788 | |
698.4940 | |
699.3888 | |
692.6780 | |
685.8483 | |
690.0025 | |
694.0363 | |
659.9594 | |
680.5492 | |
693.4647 | |
689.3897 | |
689.3363 | |
699.0550 | |
699.1525 | |
695.5060 | |
702.7076 | |
702.5750 | |
706.0036 | |
699.8492 | |
694.8398 | |
697.6799 | |
697.3384 | |
699.0397 | |
705.5371 | |
698.1037 | |
703.5934 | |
704.0583 | |
712.0223 | |
721.3415 | |
713.5391 | |
720.8948 | |
735.2662 | |
729.3969 | |
722.4330 | |
723.8691 | |
725.8936 | |
711.2966 | |
707.9016 | |
717.3748 | |
724.8371 | |
723.1663 | |
722.0702 | |
727.6605 | |
722.7090 | |
725.9698 | |
722.3507 | |
730.0341 | |
728.1118 | |
722.9315 | |
731.8071 | |
740.3610 | |
739.5790 | |
746.3096 | |
748.1634 | |
758.1869 | |
744.9071 | |
749.8251 | |
752.9838 | |
750.8389 | |
746.5276 | |
752.8710 | |
765.1874 | |
758.4262 | |
762.2466 | |
757.8210 | |
755.4870 | |
758.0375 | |
745.1373 | |
742.5548 | |
734.1625 | |
729.6118 | |
733.0526 | |
738.7771 | |
737.5346 | |
727.4715 | |
726.1772 | |
727.9014 | |
731.1150 | |
728.0599 | |
727.4440 | |
738.0301 | |
742.4176 | |
743.1295 | |
737.6795 | |
744.7668 | |
736.5757 | |
734.3591 | |
736.4843 | |
735.8363 | |
726.2000 | |
714.3166 | |
710.0420 | |
709.0282 | |
696.5838 | |
695.1294 | |
697.0594 | |
699.3385 | |
692.4539 | |
694.5394 | |
675.2119 | |
671.4922 | |
671.3397 | |
661.7354 | |
646.4143 | |
646.1704 | |
647.8626 | |
656.7961 | |
648.8688 | |
646.7802 | |
644.1123 | |
645.2252 | |
644.4630 | |
646.5820 | |
658.9304 | |
654.7685 | |
658.3511 | |
643.8837 | |
646.9326 | |
636.9777 | |
636.8100 | |
638.7004 | |
654.0520 | |
656.8876 | |
647.8473 | |
645.9265 | |
654.5551 | |
674.4497 | |
674.4040 | |
668.6414 | |
678.7488 | |
687.5908 | |
697.5457 | |
695.4267 | |
694.2376 | |
695.0608 | |
686.2645 | |
692.1033 | |
703.2168 | |
691.8746 | |
688.2768 | |
694.0546 | |
679.0537 | |
688.5360 | |
683.9244 | |
688.3835 | |
685.0236 | |
700.3935 | |
701.1816 | |
696.5975 | |
690.5651 | |
691.9280 | |
696.4542 | |
703.0598 | |
700.1130 | |
686.5740 | |
685.7294 | |
691.4813 | |
692.8488 | |
680.4730 | |
683.9640 | |
673.1219 | |
665.6930 | |
668.9280 | |
676.5306 | |
688.5970 | |
683.4518 | |
667.3715 | |
664.6655 | |
670.0881 | |
671.3458 | |
670.0805 | |
672.2270 | |
668.2206 | |
672.9115 | |
664.4216 | |
649.1508 | |
653.5962 | |
657.9181 |