ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 2 031.6271 เรียลกัมพูชา

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 602.8291 เรียลกัมพูชา

ประวัติราคา KHR / ADF

Date ADF/KHR
702.8128
698.6784
698.3933
698.9589
699.7364
710.2234
705.0919
711.8683
711.6229
713.7572
720.5610
715.1414
716.7299
719.7499
717.7376
705.9624
701.2152
709.0175
703.4013
710.8682
715.4585
721.1570
726.2366
731.6181
724.6252
728.1849
714.3883
715.1048
717.4586
720.5747
719.2743
717.1400
710.6502
708.0296
703.8236
708.7385
708.7355
705.9258
714.9859
715.4768
709.3712
716.5363
716.0530
721.9269
718.5578
717.6522
715.4112
709.4916
712.0436
709.5252
707.5708
708.3315
715.3076
713.6840
718.8429
721.1052
709.7249
706.1118
700.0169
697.6037
693.5256
686.5008
677.5185
692.3625
696.4069
704.7489
692.1948
666.3409
659.5752
661.0113
667.7770
662.4489
640.2432
639.2172
639.0114
631.0398
627.4177
639.9307
641.4552
632.4683
639.1867
637.9138
636.8710
643.9218
648.9496
645.5530
645.5759
651.5259
659.8908
674.2347
670.2101
669.1506
675.7333
680.0827
690.1428
688.6457
689.6458
685.8132
685.5038
693.8244
691.9051
684.2384
685.9078
676.6251
682.9228
682.6758
680.2793
674.0335
674.3430
674.2058
680.2138
682.0462
675.2790
674.6082
670.4799
669.0103
663.5039
660.9534
654.8844
667.4630
661.6226
668.5057
673.6371
675.7257
673.2210
674.1539
669.4966
669.3244
669.4600
674.1982
676.2547
680.2626
683.7659
689.2754
690.3074
684.7278
675.5229
680.1528
687.8683
686.5740
672.2056
673.5838
669.1003
672.5075
664.6792
665.1137
660.2857
664.7738
670.6964
676.1556
686.9810
685.2949
686.5618
688.3454
691.2984
691.9737
697.5107
707.5723
691.4783
685.7675
685.3940
685.5526
677.1389
674.2058
671.0242
677.1618
683.2963
691.7161
688.0680
684.0128
676.7319
661.8101
660.5875
653.8203
664.2539
669.8274
671.2574
678.7274
682.5646
677.7517
673.8963
670.6827
667.1931
665.3866
663.6075
657.4333
653.3309
647.6415
651.4131
630.8356
624.5333
622.3533
618.9522
612.1971
619.4369
606.9255
628.7973
635.8984
625.7392
629.7166
622.1688
636.6088
639.3910
642.8287
638.0251
630.8691
625.0669
647.9739
655.4728
652.8873
645.0331
662.2263
666.9827
661.3833
645.5210
654.6954
649.7926
660.1972
677.6023
677.5200
674.7546
695.1309
701.4804
702.9988
710.0587
695.7041
702.2412
709.9993
703.8937
702.1146
703.2443
701.8158
700.2243
700.4514
700.4682
697.3765
704.9197
719.0471
721.0213
721.0305
721.9086
718.1492
723.2136
729.2246
729.9930
735.3744
738.8213
733.3362
730.2918
730.8360
730.8863
737.9279
732.9154
731.3925
736.5757
735.6976
742.5197
740.5424
754.9108
758.1122
758.6839
759.0924
753.5418
751.7063
745.1113
745.8675
743.0228
734.7036
727.5416
726.9623
738.3350
733.6853
747.6069
754.5312
755.5526
749.8098
747.7396
751.8328
750.9684
753.6912
755.9642
750.8709
755.4321
751.8892
751.6697
739.2192
731.3467
734.2783
733.4414
721.1189
737.7206
736.3547
739.1948
737.6352
728.1743
733.9810
744.1555
740.1003
747.0978
735.8760
742.3993
734.1411
738.5835
735.9095
715.0027
711.8302
707.0921
703.0857
698.5656
703.0613
710.1533
699.5291
685.5236
682.3542
678.1100
682.5051
673.1188
671.3352
674.3933
669.2176
682.4274
664.9094
696.0593
705.5645
692.2878
674.7378
675.6129
679.8555
687.3484
682.3542
686.4474
690.4233
695.0318
695.1035
686.1120
690.0940
687.7006
686.4215
681.2886
683.7140
685.2782
687.8667
688.6686
690.2282
683.9900
682.8405
682.4670
687.1228
688.1701
688.8043
686.2614
695.2285
689.8425
699.9117
700.9392
694.2162
697.2363
700.7792
696.7027
706.9152
705.3481
699.3248
702.7961
696.9512
691.5956
690.4355
696.5548
693.3061
690.5788
698.4940
699.3888
692.6780
685.8483
690.0025
694.0363
659.9594
680.5492
693.4647
689.3897
689.3363
699.0550
699.1525
695.5060
702.7076
702.5750
706.0036
699.8492
694.8398
697.6799
697.3384
699.0397
705.5371
698.1037
703.5934
704.0583
712.0223
721.3415
713.5391
720.8948
735.2662
729.3969
722.4330
723.8691
725.8936
711.2966
707.9016
717.3748
724.8371
723.1663
722.0702
727.6605
722.7090
725.9698
722.3507
730.0341
728.1118
722.9315
731.8071
740.3610
739.5790
746.3096
748.1634
758.1869
744.9071
749.8251
752.9838
750.8389
746.5276
752.8710
765.1874
758.4262
762.2466
757.8210
755.4870
758.0375
745.1373
742.5548
734.1625
729.6118
733.0526
738.7771
737.5346
727.4715
726.1772
727.9014
731.1150
728.0599
727.4440
738.0301
742.4176
743.1295
737.6795
744.7668
736.5757
734.3591
736.4843
735.8363
726.2000
714.3166
710.0420
709.0282
696.5838
695.1294
697.0594
699.3385
692.4539
694.5394
675.2119
671.4922
671.3397
661.7354
646.4143
646.1704
647.8626
656.7961
648.8688
646.7802
644.1123
645.2252
644.4630
646.5820
658.9304
654.7685
658.3511
643.8837
646.9326
636.9777
636.8100
638.7004
654.0520
656.8876
647.8473
645.9265
654.5551
674.4497
674.4040
668.6414
678.7488
687.5908
697.5457
695.4267
694.2376
695.0608
686.2645
692.1033
703.2168
691.8746
688.2768
694.0546
679.0537
688.5360
683.9244
688.3835
685.0236
700.3935
701.1816
696.5975
690.5651
691.9280
696.4542
703.0598
700.1130
686.5740
685.7294
691.4813
692.8488
680.4730
683.9640
673.1219
665.6930
668.9280
676.5306
688.5970
683.4518
667.3715
664.6655
670.0881
671.3458
670.0805
672.2270
668.2206
672.9115
664.4216
649.1508
653.5962
657.9181