История дневной ставки ADP /GYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 1.5602 гайанский доллар
минимум на
1 андоррская песета = 1.2068 гайанский доллар
Date | ADP/GYD |
---|---|
1.3469 | |
1.3409 | |
1.3352 | |
1.3622 | |
1.3505 | |
1.3624 | |
1.3711 | |
1.3764 | |
1.3670 | |
1.3640 | |
1.3557 | |
1.3543 | |
1.3521 | |
1.3627 | |
1.3685 | |
1.3760 | |
1.3761 | |
1.3927 | |
1.3880 | |
1.3734 | |
1.3560 | |
1.3645 | |
1.3795 | |
1.3769 | |
1.3583 | |
1.3482 | |
1.3336 | |
1.3423 | |
1.3275 | |
1.3309 | |
1.3184 | |
1.3312 | |
1.3442 | |
1.3505 | |
1.3589 | |
1.3614 | |
1.3693 | |
1.3721 | |
1.3839 | |
1.3836 | |
1.3913 | |
1.4127 | |
1.3841 | |
1.3858 | |
1.3864 | |
1.3884 | |
1.3684 | |
1.3592 | |
1.3607 | |
1.3748 | |
1.3826 | |
1.3979 | |
1.3917 | |
1.4012 | |
1.3891 | |
1.3602 | |
1.3550 | |
1.3454 | |
1.3550 | |
1.3610 | |
1.3602 | |
1.3755 | |
1.3679 | |
1.3618 | |
1.3500 | |
1.3427 | |
1.3375 | |
1.3345 | |
1.3248 | |
1.3195 | |
1.3017 | |
1.2890 | |
1.2983 | |
1.2597 | |
1.2436 | |
1.2368 | |
1.2378 | |
1.2209 | |
1.2361 | |
1.2090 | |
1.2603 | |
1.2739 | |
1.2511 | |
1.2593 | |
1.2492 | |
1.2779 | |
1.2821 | |
1.2915 | |
1.2851 | |
1.2759 | |
1.2662 | |
1.3117 | |
1.3307 | |
1.3232 | |
1.3103 | |
1.3442 | |
1.3541 | |
1.3436 | |
1.3130 | |
1.3291 | |
1.3221 | |
1.3471 | |
1.3854 | |
1.3755 | |
1.3631 | |
1.4108 | |
1.4220 | |
1.4222 | |
1.4384 | |
1.4122 | |
1.4244 | |
1.4346 | |
1.4244 | |
1.4217 | |
1.4258 | |
1.4184 | |
1.4190 | |
1.4179 | |
1.4206 | |
1.4138 | |
1.4300 | |
1.4576 | |
1.4591 | |
1.4606 | |
1.4595 | |
1.4529 | |
1.4599 | |
1.4709 | |
1.4742 | |
1.4837 | |
1.4929 | |
1.4807 | |
1.4752 | |
1.4809 | |
1.4756 | |
1.4930 | |
1.4820 | |
1.4801 | |
1.4901 | |
1.4918 | |
1.5004 | |
1.4978 | |
1.5246 | |
1.5292 | |
1.5383 | |
1.5338 | |
1.5280 | |
1.5261 | |
1.5154 | |
1.5191 | |
1.5176 | |
1.5015 | |
1.4843 | |
1.4792 | |
1.4990 | |
1.4894 | |
1.5150 | |
1.5282 | |
1.5241 | |
1.5142 | |
1.5169 | |
1.5244 | |
1.5189 | |
1.5297 | |
1.5386 | |
1.5354 | |
1.5363 | |
1.5277 | |
1.5233 | |
1.5036 | |
1.4890 | |
1.4894 | |
1.4879 | |
1.4635 | |
1.4843 | |
1.4788 | |
1.4850 | |
1.4820 | |
1.4662 | |
1.4792 | |
1.4918 | |
1.4856 | |
1.4989 | |
1.4833 | |
1.4926 | |
1.4756 | |
1.4776 | |
1.4791 | |
1.4387 | |
1.4257 | |
1.4227 | |
1.4147 | |
1.4157 | |
1.4264 | |
1.4204 | |
1.3973 | |
1.3713 | |
1.3716 | |
1.3614 | |
1.3736 | |
1.3648 | |
1.3665 | |
1.3584 | |
1.3552 | |
1.3845 | |
1.3403 | |
1.3985 | |
1.4367 | |
1.3994 | |
1.3625 | |
1.3609 | |
1.3686 | |
1.3896 | |
1.3832 | |
1.3953 | |
1.3987 | |
1.4074 | |
1.4086 | |
1.3910 | |
1.3973 | |
1.3911 | |
1.3931 | |
1.3803 | |
1.3888 | |
1.3862 | |
1.3948 | |
1.3923 | |
1.3987 | |
1.3848 | |
1.3753 | |
1.3733 | |
1.3791 | |
1.3811 | |
1.3864 | |
1.3781 | |
1.3961 | |
1.3899 | |
1.4068 | |
1.4127 | |
1.3975 | |
1.4062 | |
1.4160 | |
1.4104 | |
1.4252 | |
1.4298 | |
1.4093 | |
1.4270 | |
1.4135 | |
1.4143 | |
1.4065 | |
1.4064 | |
1.4083 | |
1.4051 | |
1.4167 | |
1.4236 | |
1.4192 | |
1.4066 | |
1.4168 | |
1.4281 | |
1.4141 | |
1.4218 | |
1.4288 | |
1.4186 | |
1.4202 | |
1.4367 | |
1.4352 | |
1.4298 | |
1.4420 | |
1.4459 | |
1.4468 | |
1.4322 | |
1.4256 | |
1.4256 | |
1.4270 | |
1.4249 | |
1.4399 | |
1.4082 | |
1.4338 | |
1.4295 | |
1.4402 | |
1.4571 | |
1.4304 | |
1.4557 | |
1.4753 | |
1.4659 | |
1.4553 | |
1.4637 | |
1.4675 | |
1.4436 | |
1.4322 | |
1.4575 | |
1.4713 | |
1.4702 | |
1.4765 | |
1.4787 | |
1.4618 | |
1.4660 | |
1.4587 | |
1.4717 | |
1.4724 | |
1.4623 | |
1.4825 | |
1.4961 | |
1.4995 | |
1.5180 | |
1.5216 | |
1.5398 | |
1.5264 | |
1.5336 | |
1.5463 | |
1.5311 | |
1.5371 | |
1.5288 | |
1.5440 | |
1.5305 | |
1.5425 | |
1.5428 | |
1.5307 | |
1.5316 | |
1.4877 | |
1.4905 | |
1.4673 | |
1.4599 | |
1.4618 | |
1.4809 | |
1.4914 | |
1.4766 | |
1.4565 | |
1.4685 | |
1.4688 | |
1.4651 | |
1.4667 | |
1.4855 | |
1.4953 | |
1.5024 | |
1.4885 | |
1.4837 | |
1.4756 | |
1.4618 | |
1.4753 | |
1.4619 | |
1.4406 | |
1.4316 | |
1.4240 | |
1.4235 | |
1.3973 | |
1.3923 | |
1.3990 | |
1.4053 | |
1.3932 | |
1.4038 | |
1.3718 | |
1.3567 | |
1.3449 | |
1.3500 | |
1.3216 | |
1.3143 | |
1.3264 | |
1.3505 | |
1.3312 | |
1.3201 | |
1.3152 | |
1.3158 | |
1.3082 | |
1.3144 | |
1.3350 | |
1.3291 | |
1.3393 | |
1.3067 | |
1.3165 | |
1.2895 | |
1.3064 | |
1.2878 | |
1.3172 | |
1.3358 | |
1.3220 | |
1.3240 | |
1.3278 | |
1.3762 | |
1.3676 | |
1.3546 | |
1.3653 | |
1.3851 | |
1.3946 | |
1.3897 | |
1.3934 | |
1.4001 | |
1.3895 | |
1.3945 | |
1.4079 | |
1.4004 | |
1.3812 | |
1.3916 | |
1.3643 | |
1.3726 | |
1.3648 | |
1.3853 | |
1.3716 | |
1.4069 | |
1.4064 | |
1.3988 | |
1.3889 | |
1.3957 | |
1.4087 | |
1.4224 | |
1.4214 | |
1.3926 | |
1.4027 | |
1.4152 | |
1.4175 | |
1.3916 | |
1.4047 | |
1.3839 | |
1.3666 | |
1.3666 | |
1.3823 | |
1.4014 | |
1.3846 | |
1.3565 | |
1.3404 | |
1.3599 | |
1.3513 | |
1.3533 | |
1.3558 | |
1.3480 | |
1.3612 | |
1.3481 | |
1.3171 | |
1.3195 | |
1.3351 |