ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 1.5602 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 1.2068 ดอลลาร์กายอานา

ประวัติราคา GYD / ADP

Date ADP/GYD
1.4355
1.4322
1.4388
1.4334
1.4373
1.4576
1.4483
1.4633
1.4630
1.4650
1.4809
1.4704
1.4771
1.4814
1.4781
1.4485
1.4443
1.4574
1.4463
1.4607
1.4720
1.4789
1.4905
1.4958
1.4852
1.4907
1.4631
1.4684
1.4729
1.4810
1.4789
1.4774
1.4638
1.4589
1.4492
1.4573
1.4538
1.4481
1.4660
1.4642
1.4554
1.4713
1.4757
1.4834
1.4786
1.4792
1.4717
1.4596
1.4666
1.4610
1.4554
1.4588
1.4682
1.4663
1.4760
1.4821
1.4573
1.4521
1.4410
1.4391
1.4343
1.4126
1.3925
1.4227
1.4348
1.4514
1.4296
1.3773
1.3602
1.3593
1.3733
1.3635
1.3168
1.3151
1.3185
1.2989
1.2981
1.3120
1.3105
1.2911
1.3068
1.3076
1.3097
1.3215
1.3286
1.3199
1.3151
1.3261
1.3409
1.3694
1.3589
1.3591
1.3721
1.3786
1.3993
1.3961
1.4001
1.3881
1.3918
1.4042
1.3945
1.3752
1.3762
1.3607
1.3696
1.3701
1.3623
1.3501
1.3495
1.3500
1.3532
1.3714
1.3665
1.3670
1.3574
1.3544
1.3469
1.3409
1.3352
1.3622
1.3505
1.3624
1.3711
1.3764
1.3670
1.3640
1.3557
1.3543
1.3521
1.3627
1.3685
1.3760
1.3761
1.3927
1.3880
1.3734
1.3560
1.3645
1.3795
1.3769
1.3583
1.3482
1.3336
1.3423
1.3275
1.3309
1.3184
1.3312
1.3442
1.3505
1.3589
1.3614
1.3693
1.3721
1.3839
1.3836
1.3913
1.4127
1.3841
1.3858
1.3864
1.3884
1.3684
1.3592
1.3607
1.3748
1.3826
1.3979
1.3917
1.4012
1.3891
1.3602
1.3550
1.3454
1.3550
1.3610
1.3602
1.3755
1.3679
1.3618
1.3500
1.3427
1.3375
1.3345
1.3248
1.3195
1.3017
1.2890
1.2983
1.2597
1.2436
1.2368
1.2378
1.2209
1.2361
1.2090
1.2603
1.2739
1.2511
1.2593
1.2492
1.2779
1.2821
1.2915
1.2851
1.2759
1.2662
1.3117
1.3307
1.3232
1.3103
1.3442
1.3541
1.3436
1.3130
1.3291
1.3221
1.3471
1.3854
1.3755
1.3631
1.4108
1.4220
1.4222
1.4384
1.4122
1.4244
1.4346
1.4244
1.4217
1.4258
1.4184
1.4190
1.4179
1.4206
1.4138
1.4300
1.4576
1.4591
1.4606
1.4595
1.4529
1.4599
1.4709
1.4742
1.4837
1.4929
1.4807
1.4752
1.4809
1.4756
1.4930
1.4820
1.4801
1.4901
1.4918
1.5004
1.4978
1.5246
1.5292
1.5383
1.5338
1.5280
1.5261
1.5154
1.5191
1.5176
1.5015
1.4843
1.4792
1.4990
1.4894
1.5150
1.5282
1.5241
1.5142
1.5169
1.5244
1.5189
1.5297
1.5386
1.5354
1.5363
1.5277
1.5233
1.5036
1.4890
1.4894
1.4879
1.4635
1.4843
1.4788
1.4850
1.4820
1.4662
1.4792
1.4918
1.4856
1.4989
1.4833
1.4926
1.4756
1.4776
1.4791
1.4387
1.4257
1.4227
1.4147
1.4157
1.4264
1.4204
1.3973
1.3713
1.3716
1.3614
1.3736
1.3648
1.3665
1.3584
1.3552
1.3845
1.3403
1.3985
1.4367
1.3994
1.3625
1.3609
1.3686
1.3896
1.3832
1.3953
1.3987
1.4074
1.4086
1.3910
1.3973
1.3911
1.3931
1.3803
1.3888
1.3862
1.3948
1.3923
1.3987
1.3848
1.3753
1.3733
1.3791
1.3811
1.3864
1.3781
1.3961
1.3899
1.4068
1.4127
1.3975
1.4062
1.4160
1.4104
1.4252
1.4298
1.4093
1.4270
1.4135
1.4143
1.4065
1.4064
1.4083
1.4051
1.4167
1.4236
1.4192
1.4066
1.4168
1.4281
1.4141
1.4218
1.4288
1.4186
1.4202
1.4367
1.4352
1.4298
1.4420
1.4459
1.4468
1.4322
1.4256
1.4256
1.4270
1.4249
1.4399
1.4082
1.4338
1.4295
1.4402
1.4571
1.4304
1.4557
1.4753
1.4659
1.4553
1.4637
1.4675
1.4436
1.4322
1.4575
1.4713
1.4702
1.4765
1.4787
1.4618
1.4660
1.4587
1.4717
1.4724
1.4623
1.4825
1.4961
1.4995
1.5180
1.5216
1.5398
1.5264
1.5336
1.5463
1.5311
1.5371
1.5288
1.5440
1.5305
1.5425
1.5428
1.5307
1.5316
1.4877
1.4905
1.4673
1.4599
1.4618
1.4809
1.4914
1.4766
1.4565
1.4685
1.4688
1.4651
1.4667
1.4855
1.4953
1.5024
1.4885
1.4837
1.4756
1.4618
1.4753
1.4619
1.4406
1.4316
1.4240
1.4235
1.3973
1.3923
1.3990
1.4053
1.3932
1.4038
1.3718
1.3567
1.3449
1.3500
1.3216
1.3143
1.3264
1.3505
1.3312
1.3201
1.3152
1.3158
1.3082
1.3144
1.3350
1.3291
1.3393
1.3067
1.3165
1.2895
1.3064
1.2878
1.3172
1.3358
1.3220
1.3240
1.3278
1.3762
1.3676
1.3546
1.3653
1.3851
1.3946
1.3897
1.3934
1.4001
1.3895
1.3945
1.4079
1.4004
1.3812
1.3916
1.3643
1.3726
1.3648
1.3853
1.3716
1.4069
1.4064
1.3988
1.3889
1.3957
1.4087
1.4224
1.4214
1.3926
1.4027
1.4152
1.4175
1.3916
1.4047
1.3839
1.3666
1.3666
1.3823
1.4014
1.3846
1.3565
1.3404
1.3599
1.3513
1.3533
1.3558
1.3480
1.3612
1.3481
1.3171
1.3195
1.3351