История дневной ставки ADP /JPY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 1.0163 японская иена
минимум на
1 андоррская песета = 0.6694 японская иена
Date | ADP/JPY |
---|---|
0.9914 | |
0.9848 | |
0.9912 | |
0.9782 | |
0.9860 | |
0.9748 | |
0.9640 | |
0.9815 | |
0.9819 | |
0.9732 | |
0.9673 | |
0.9597 | |
0.9604 | |
0.9686 | |
0.9591 | |
0.9491 | |
0.9360 | |
0.9420 | |
0.9368 | |
0.9450 | |
0.9595 | |
0.9776 | |
0.9761 | |
0.9754 | |
0.9663 | |
0.9511 | |
0.9606 | |
0.9488 | |
0.9431 | |
0.9439 | |
0.9473 | |
0.9486 | |
0.9474 | |
0.9504 | |
0.9530 | |
0.9579 | |
0.9535 | |
0.9425 | |
0.9407 | |
0.9411 | |
0.9374 | |
0.9347 | |
0.9484 | |
0.9407 | |
0.9317 | |
0.9021 | |
0.8975 | |
0.9039 | |
0.9010 | |
0.8890 | |
0.8929 | |
0.9067 | |
0.8911 | |
0.8828 | |
0.8577 | |
0.8734 | |
0.8693 | |
0.8625 | |
0.8535 | |
0.8552 | |
0.8509 | |
0.8533 | |
0.8354 | |
0.8497 | |
0.8393 | |
0.8490 | |
0.8737 | |
0.8713 | |
0.8617 | |
0.8624 | |
0.8751 | |
0.8689 | |
0.8828 | |
0.8838 | |
0.8845 | |
0.8814 | |
0.8502 | |
0.8542 | |
0.8353 | |
0.8631 | |
0.8680 | |
0.8398 | |
0.8342 | |
0.8217 | |
0.8133 | |
0.8265 | |
0.8105 | |
0.8382 | |
0.8432 | |
0.8297 | |
0.8519 | |
0.8612 | |
0.8541 | |
0.8403 | |
0.8492 | |
0.8274 | |
0.8208 | |
0.8090 | |
0.8278 | |
0.8218 | |
0.8227 | |
0.7919 | |
0.7775 | |
0.7535 | |
0.7756 | |
0.7790 | |
0.7851 | |
0.7912 | |
0.7770 | |
0.7759 | |
0.7857 | |
0.7850 | |
0.7834 | |
0.7816 | |
0.7704 | |
0.7704 | |
0.7695 | |
0.7724 | |
0.7756 | |
0.7797 | |
0.7888 | |
0.7954 | |
0.7938 | |
0.7977 | |
0.7873 | |
0.7749 | |
0.7800 | |
0.7713 | |
0.7809 | |
0.7837 | |
0.7795 | |
0.7742 | |
0.7737 | |
0.7783 | |
0.7798 | |
0.7826 | |
0.7762 | |
0.7867 | |
0.7910 | |
0.7930 | |
0.7902 | |
0.8017 | |
0.8006 | |
0.8050 | |
0.7991 | |
0.7981 | |
0.7942 | |
0.7906 | |
0.7855 | |
0.7825 | |
0.7831 | |
0.7826 | |
0.7769 | |
0.7800 | |
0.7758 | |
0.7737 | |
0.7677 | |
0.7683 | |
0.7621 | |
0.7607 | |
0.7573 | |
0.7528 | |
0.7611 | |
0.7595 | |
0.7617 | |
0.7601 | |
0.7594 | |
0.7570 | |
0.7484 | |
0.7440 | |
0.7452 | |
0.7472 | |
0.7327 | |
0.7440 | |
0.7459 | |
0.7479 | |
0.7490 | |
0.7400 | |
0.7401 | |
0.7542 | |
0.7551 | |
0.7604 | |
0.7513 | |
0.7566 | |
0.7476 | |
0.7495 | |
0.7447 | |
0.7380 | |
0.7315 | |
0.7301 | |
0.7272 | |
0.7246 | |
0.7325 | |
0.7366 | |
0.7192 | |
0.7056 | |
0.7044 | |
0.6990 | |
0.6992 | |
0.6980 | |
0.7032 | |
0.7064 | |
0.7083 | |
0.7164 | |
0.7169 | |
0.7127 | |
0.7062 | |
0.7269 | |
0.7228 | |
0.7155 | |
0.7198 | |
0.7222 | |
0.7214 | |
0.7348 | |
0.7362 | |
0.7294 | |
0.7330 | |
0.7293 | |
0.7334 | |
0.7220 | |
0.7258 | |
0.7213 | |
0.7232 | |
0.7232 | |
0.7270 | |
0.7270 | |
0.7279 | |
0.7183 | |
0.7073 | |
0.7079 | |
0.7109 | |
0.7152 | |
0.7127 | |
0.6996 | |
0.7070 | |
0.7097 | |
0.7104 | |
0.7135 | |
0.7290 | |
0.7266 | |
0.7302 | |
0.7328 | |
0.7352 | |
0.7354 | |
0.7322 | |
0.7371 | |
0.7303 | |
0.7367 | |
0.7389 | |
0.7369 | |
0.7459 | |
0.7507 | |
0.7574 | |
0.7606 | |
0.7539 | |
0.7506 | |
0.7485 | |
0.7589 | |
0.7534 | |
0.7616 | |
0.7585 | |
0.7519 | |
0.7483 | |
0.7558 | |
0.7506 | |
0.7494 | |
0.7463 | |
0.7494 | |
0.7572 | |
0.7560 | |
0.7697 | |
0.7726 | |
0.7751 | |
0.7731 | |
0.7742 | |
0.7670 | |
0.7765 | |
0.7681 | |
0.7770 | |
0.7786 | |
0.7815 | |
0.7929 | |
0.7966 | |
0.7833 | |
0.7744 | |
0.7754 | |
0.7804 | |
0.7594 | |
0.7580 | |
0.7735 | |
0.7810 | |
0.7834 | |
0.7909 | |
0.7840 | |
0.7758 | |
0.7710 | |
0.7698 | |
0.7811 | |
0.7733 | |
0.7645 | |
0.7865 | |
0.7869 | |
0.7813 | |
0.7938 | |
0.7982 | |
0.7968 | |
0.7906 | |
0.7816 | |
0.7902 | |
0.7861 | |
0.7881 | |
0.7925 | |
0.7954 | |
0.8038 | |
0.8105 | |
0.8107 | |
0.8175 | |
0.8155 | |
0.8140 | |
0.8141 | |
0.8085 | |
0.7973 | |
0.8037 | |
0.8024 | |
0.7952 | |
0.7940 | |
0.7965 | |
0.8007 | |
0.7954 | |
0.7951 | |
0.7952 | |
0.7963 | |
0.8014 | |
0.7863 | |
0.7849 | |
0.7818 | |
0.7738 | |
0.7781 | |
0.7855 | |
0.7840 | |
0.7781 | |
0.7765 | |
0.7813 | |
0.7751 | |
0.7519 | |
0.7481 | |
0.7398 | |
0.7469 | |
0.7438 | |
0.7491 | |
0.7501 | |
0.7436 | |
0.7335 | |
0.7173 | |
0.6970 | |
0.7054 | |
0.7105 | |
0.7224 | |
0.7254 | |
0.7355 | |
0.7248 | |
0.7173 | |
0.7219 | |
0.7245 | |
0.7221 | |
0.7320 | |
0.7289 | |
0.7269 | |
0.7377 | |
0.7375 | |
0.7362 | |
0.7323 | |
0.7346 | |
0.7357 | |
0.7134 | |
0.7078 | |
0.6991 | |
0.6939 | |
0.6914 | |
0.6815 | |
0.6869 | |
0.6941 | |
0.6854 | |
0.6785 | |
0.6839 | |
0.6879 | |
0.6930 | |
0.6854 | |
0.6824 | |
0.6804 | |
0.6821 | |
0.6868 | |
0.6985 | |
0.7049 | |
0.6763 | |
0.6873 | |
0.6747 | |
0.7116 | |
0.7254 | |
0.7293 | |
0.7376 | |
0.7424 | |
0.7421 | |
0.7352 | |
0.7409 | |
0.7473 | |
0.7395 | |
0.7416 | |
0.7683 | |
0.7565 | |
0.7558 | |
0.7588 | |
0.7495 | |
0.7480 | |
0.7534 | |
0.7636 | |
0.7854 | |
0.7903 | |
0.7681 | |
0.7701 | |
0.7717 | |
0.7877 | |
0.7931 | |
0.7941 | |
0.8001 | |
0.8050 | |
0.7804 | |
0.7892 | |
0.7926 |