ประวัติ ศาสตร์ เปเซตาอันดอร์รา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 1.1273 เยนญี่ปุ่น

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.6694 เยนญี่ปุ่น

ประวัติราคา JPY / ADP

Date ADP/JPY
1.1148
1.1112
1.1146
1.1115
1.1097
1.1163
1.1099
1.1164
1.1116
1.1128
1.1132
1.1047
1.1229
1.1251
1.1261
1.1077
1.1006
1.1057
1.0997
1.1022
1.1054
1.0962
1.0937
1.1170
1.1024
1.1018
1.1065
1.1078
1.1027
1.1037
1.1095
1.0952
1.0903
1.0852
1.0865
1.0817
1.0708
1.0676
1.0693
1.0555
1.0598
1.0582
1.0478
1.0479
1.0421
1.0424
1.0357
1.0318
1.0373
1.0343
1.0221
1.0347
1.0360
1.0361
1.0290
1.0187
1.0172
1.0047
0.9928
0.9804
0.9763
0.9787
0.9889
0.9769
0.9749
0.9749
0.9760
0.9696
0.9751
0.9789
0.9803
0.9582
0.9409
0.9426
0.9544
0.9398
0.9638
0.9717
0.9721
0.9704
0.9844
0.9819
0.9829
0.9740
0.9605
0.9436
0.9702
0.9845
0.9839
0.9953
0.9957
0.9791
0.9817
0.9770
0.9619
0.9591
0.9418
0.9497
0.9762
0.9699
0.9775
0.9664
0.9596
1.0004
1.0269
1.0359
1.0471
1.0422
1.0301
1.0180
1.0159
1.0232
1.0238
1.0209
1.0133
0.9961
1.0067
0.9914
0.9848
0.9912
0.9782
0.9860
0.9748
0.9640
0.9815
0.9819
0.9732
0.9673
0.9597
0.9604
0.9686
0.9591
0.9491
0.9360
0.9420
0.9368
0.9450
0.9595
0.9776
0.9761
0.9754
0.9663
0.9511
0.9606
0.9488
0.9431
0.9439
0.9473
0.9486
0.9474
0.9504
0.9530
0.9579
0.9535
0.9425
0.9407
0.9411
0.9374
0.9347
0.9484
0.9407
0.9317
0.9021
0.8975
0.9039
0.9010
0.8890
0.8929
0.9067
0.8911
0.8828
0.8577
0.8734
0.8693
0.8625
0.8535
0.8552
0.8509
0.8533
0.8354
0.8497
0.8393
0.8490
0.8737
0.8713
0.8617
0.8624
0.8751
0.8689
0.8828
0.8838
0.8845
0.8814
0.8502
0.8542
0.8353
0.8631
0.8680
0.8398
0.8342
0.8217
0.8133
0.8265
0.8105
0.8382
0.8432
0.8297
0.8519
0.8612
0.8541
0.8403
0.8492
0.8274
0.8208
0.8090
0.8278
0.8218
0.8227
0.7919
0.7775
0.7535
0.7756
0.7790
0.7851
0.7912
0.7770
0.7759
0.7857
0.7850
0.7834
0.7816
0.7704
0.7704
0.7695
0.7724
0.7756
0.7797
0.7888
0.7954
0.7938
0.7977
0.7873
0.7749
0.7800
0.7713
0.7809
0.7837
0.7795
0.7742
0.7737
0.7783
0.7798
0.7826
0.7762
0.7867
0.7910
0.7930
0.7902
0.8017
0.8006
0.8050
0.7991
0.7981
0.7942
0.7906
0.7855
0.7825
0.7831
0.7826
0.7769
0.7800
0.7758
0.7737
0.7677
0.7683
0.7621
0.7607
0.7573
0.7528
0.7611
0.7595
0.7617
0.7601
0.7594
0.7570
0.7484
0.7440
0.7452
0.7472
0.7327
0.7440
0.7459
0.7479
0.7490
0.7400
0.7401
0.7542
0.7551
0.7604
0.7513
0.7566
0.7476
0.7495
0.7447
0.7380
0.7315
0.7301
0.7272
0.7246
0.7325
0.7366
0.7192
0.7056
0.7044
0.6990
0.6992
0.6980
0.7032
0.7064
0.7083
0.7164
0.7169
0.7127
0.7062
0.7269
0.7228
0.7155
0.7198
0.7222
0.7214
0.7348
0.7362
0.7294
0.7330
0.7293
0.7334
0.7220
0.7258
0.7213
0.7232
0.7232
0.7270
0.7270
0.7279
0.7183
0.7073
0.7079
0.7109
0.7152
0.7127
0.6996
0.7070
0.7097
0.7104
0.7135
0.7290
0.7266
0.7302
0.7328
0.7352
0.7354
0.7322
0.7371
0.7303
0.7367
0.7389
0.7369
0.7459
0.7507
0.7574
0.7606
0.7539
0.7506
0.7485
0.7589
0.7534
0.7616
0.7585
0.7519
0.7483
0.7558
0.7506
0.7494
0.7463
0.7494
0.7572
0.7560
0.7697
0.7726
0.7751
0.7731
0.7742
0.7670
0.7765
0.7681
0.7770
0.7786
0.7815
0.7929
0.7966
0.7833
0.7744
0.7754
0.7804
0.7594
0.7580
0.7735
0.7810
0.7834
0.7909
0.7840
0.7758
0.7710
0.7698
0.7811
0.7733
0.7645
0.7865
0.7869
0.7813
0.7938
0.7982
0.7968
0.7906
0.7816
0.7902
0.7861
0.7881
0.7925
0.7954
0.8038
0.8105
0.8107
0.8175
0.8155
0.8140
0.8141
0.8085
0.7973
0.8037
0.8024
0.7952
0.7940
0.7965
0.8007
0.7954
0.7951
0.7952
0.7963
0.8014
0.7863
0.7849
0.7818
0.7738
0.7781
0.7855
0.7840
0.7781
0.7765
0.7813
0.7751
0.7519
0.7481
0.7398
0.7469
0.7438
0.7491
0.7501
0.7436
0.7335
0.7173
0.6970
0.7054
0.7105
0.7224
0.7254
0.7355
0.7248
0.7173
0.7219
0.7245
0.7221
0.7320
0.7289
0.7269
0.7377
0.7375
0.7362
0.7323
0.7346
0.7357
0.7134
0.7078
0.6991
0.6939
0.6914
0.6815
0.6869
0.6941
0.6854
0.6785
0.6839
0.6879
0.6930
0.6854
0.6824
0.6804
0.6821
0.6868
0.6985
0.7049
0.6763
0.6873
0.6747
0.7116
0.7254
0.7293
0.7376
0.7424
0.7421
0.7352
0.7409
0.7473
0.7395
0.7416
0.7683
0.7565
0.7558
0.7588
0.7495
0.7480
0.7534
0.7636
0.7854
0.7903
0.7681
0.7701
0.7717
0.7877
0.7931
0.7941
0.8001
0.8050
0.7804
0.7892
0.7926