Исторический андоррская песета / малавийская квача
История дневной ставки ADP /MWK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 11.3317 малавийская квача
минимум на
1 андоррская песета = 3.6675 малавийская квача
| Date | ADP/MWK |
|---|---|
| 11.1776 | |
| 11.1255 | |
| 11.0940 | |
| 11.2888 | |
| 11.2070 | |
| 11.3064 | |
| 11.0298 | |
| 11.0599 | |
| 10.9851 | |
| 10.9753 | |
| 10.9001 | |
| 10.8962 | |
| 10.8798 | |
| 10.9574 | |
| 11.0030 | |
| 11.0626 | |
| 11.0743 | |
| 11.1975 | |
| 11.1676 | |
| 11.0502 | |
| 10.8965 | |
| 10.9706 | |
| 11.0906 | |
| 11.0737 | |
| 7.1702 | |
| 7.2406 | |
| 7.2817 | |
| 7.3793 | |
| 7.3409 | |
| 7.3611 | |
| 6.8127 | |
| 6.9019 | |
| 7.1361 | |
| 7.0930 | |
| 6.9233 | |
| 7.0623 | |
| 7.0789 | |
| 7.0993 | |
| 6.9053 | |
| 6.9600 | |
| 6.9997 | |
| 7.1174 | |
| 6.9619 | |
| 6.8961 | |
| 6.6735 | |
| 6.7319 | |
| 6.6170 | |
| 6.6070 | |
| 6.6035 | |
| 6.6661 | |
| 6.6967 | |
| 6.7709 | |
| 6.7596 | |
| 6.8005 | |
| 6.7328 | |
| 6.7610 | |
| 6.5334 | |
| 6.5493 | |
| 6.5911 | |
| 6.6206 | |
| 6.6207 | |
| 6.6960 | |
| 6.6925 | |
| 6.6497 | |
| 6.6164 | |
| 6.5683 | |
| 6.5388 | |
| 6.5516 | |
| 6.5040 | |
| 6.4734 | |
| 6.3866 | |
| 6.3182 | |
| 6.3623 | |
| 6.1753 | |
| 6.1023 | |
| 6.0727 | |
| 6.0545 | |
| 5.9464 | |
| 6.0638 | |
| 5.9186 | |
| 6.1832 | |
| 6.2448 | |
| 6.1349 | |
| 6.1596 | |
| 6.1235 | |
| 6.2613 | |
| 6.2653 | |
| 6.3180 | |
| 6.3047 | |
| 6.2636 | |
| 6.2127 | |
| 6.4351 | |
| 6.4916 | |
| 6.4615 | |
| 6.3940 | |
| 5.2441 | |
| 5.2719 | |
| 5.2399 | |
| 5.1206 | |
| 5.1882 | |
| 5.1373 | |
| 5.2448 | |
| 5.4115 | |
| 5.3137 | |
| 5.2472 | |
| 5.4493 | |
| 5.4632 | |
| 5.4468 | |
| 5.5213 | |
| 5.5158 | |
| 5.5530 | |
| 5.6122 | |
| 5.5598 | |
| 5.5360 | |
| 5.5279 | |
| 5.5156 | |
| 5.5496 | |
| 5.5249 | |
| 5.5377 | |
| 5.5126 | |
| 5.5709 | |
| 5.6805 | |
| 5.6900 | |
| 5.7002 | |
| 5.6975 | |
| 5.6662 | |
| 5.7004 | |
| 5.7363 | |
| 5.7343 | |
| 5.7718 | |
| 5.7979 | |
| 5.7638 | |
| 5.7293 | |
| 5.7543 | |
| 5.7336 | |
| 5.7982 | |
| 5.7168 | |
| 5.7285 | |
| 5.7529 | |
| 5.7757 | |
| 5.7786 | |
| 5.7254 | |
| 5.8288 | |
| 5.8439 | |
| 5.8637 | |
| 5.8183 | |
| 5.8197 | |
| 5.8065 | |
| 5.7513 | |
| 5.7351 | |
| 5.6836 | |
| 5.6193 | |
| 5.5710 | |
| 5.5502 | |
| 5.6295 | |
| 5.5663 | |
| 5.6599 | |
| 5.6966 | |
| 5.6563 | |
| 5.6494 | |
| 5.6156 | |
| 5.6486 | |
| 5.5991 | |
| 5.6488 | |
| 5.6930 | |
| 5.6658 | |
| 5.6355 | |
| 5.5856 | |
| 5.5785 | |
| 5.4785 | |
| 5.4257 | |
| 5.3997 | |
| 5.3800 | |
| 5.2739 | |
| 5.3591 | |
| 5.3388 | |
| 5.3478 | |
| 5.3191 | |
| 5.2642 | |
| 5.3139 | |
| 5.3529 | |
| 5.3206 | |
| 5.3655 | |
| 5.3147 | |
| 5.3217 | |
| 5.2293 | |
| 5.2317 | |
| 5.2368 | |
| 5.0604 | |
| 5.0111 | |
| 5.0044 | |
| 4.9894 | |
| 4.9971 | |
| 5.0391 | |
| 5.0072 | |
| 4.9475 | |
| 4.8119 | |
| 4.8261 | |
| 4.7945 | |
| 4.8280 | |
| 4.8011 | |
| 4.8125 | |
| 4.8113 | |
| 4.7752 | |
| 4.8779 | |
| 4.7388 | |
| 4.9318 | |
| 5.0400 | |
| 4.9329 | |
| 4.7858 | |
| 4.8067 | |
| 4.8126 | |
| 4.8965 | |
| 4.8643 | |
| 4.9154 | |
| 4.9243 | |
| 4.9519 | |
| 4.9473 | |
| 4.9323 | |
| 4.8988 | |
| 4.8658 | |
| 4.8924 | |
| 4.8586 | |
| 4.8969 | |
| 4.8668 | |
| 4.9010 | |
| 4.8839 | |
| 4.8927 | |
| 4.8684 | |
| 4.8305 | |
| 4.8017 | |
| 4.7506 | |
| 4.8449 | |
| 4.8163 | |
| 4.7771 | |
| 4.8791 | |
| 4.8556 | |
| 4.9144 | |
| 4.9568 | |
| 5.0396 | |
| 5.1182 | |
| 5.1798 | |
| 5.1096 | |
| 5.1587 | |
| 5.2068 | |
| 5.1387 | |
| 5.0710 | |
| 5.1142 | |
| 4.8610 | |
| 4.8240 | |
| 4.8649 | |
| 4.9292 | |
| 4.9272 | |
| 4.9292 | |
| 4.9472 | |
| 4.9149 | |
| 4.8738 | |
| 4.9242 | |
| 4.9394 | |
| 4.9293 | |
| 4.9642 | |
| 4.9761 | |
| 4.9528 | |
| 4.9355 | |
| 5.0038 | |
| 5.0008 | |
| 4.9741 | |
| 5.0235 | |
| 4.9879 | |
| 5.3631 | |
| 5.0762 | |
| 4.9962 | |
| 5.0397 | |
| 5.0615 | |
| 4.9538 | |
| 5.0080 | |
| 4.9060 | |
| 4.9862 | |
| 4.9730 | |
| 5.0106 | |
| 5.0622 | |
| 5.0239 | |
| 5.0608 | |
| 5.1374 | |
| 5.0999 | |
| 5.0668 | |
| 5.0762 | |
| 5.1066 | |
| 5.0227 | |
| 4.9834 | |
| 5.0454 | |
| 5.1107 | |
| 5.1046 | |
| 5.1127 | |
| 5.1322 | |
| 5.0856 | |
| 5.3596 | |
| 5.0432 | |
| 5.5134 | |
| 5.1519 | |
| 5.0296 | |
| 5.1029 | |
| 5.1621 | |
| 5.1639 | |
| 5.3676 | |
| 5.3243 | |
| 5.4103 | |
| 5.3756 | |
| 5.3603 | |
| 5.4264 | |
| 5.3868 | |
| 5.3766 | |
| 5.3635 | |
| 5.4047 | |
| 5.3595 | |
| 5.3904 | |
| 5.3978 | |
| 5.3401 | |
| 5.3582 | |
| 5.2298 | |
| 5.2306 | |
| 5.1723 | |
| 5.1452 | |
| 5.1262 | |
| 5.1745 | |
| 5.1992 | |
| 5.1147 | |
| 5.0848 | |
| 5.1234 | |
| 5.1419 | |
| 5.1189 | |
| 5.1257 | |
| 5.1786 | |
| 5.2081 | |
| 5.2105 | |
| 5.1833 | |
| 5.2256 | |
| 5.1459 | |
| 5.1332 | |
| 5.1449 | |
| 5.1646 | |
| 5.0708 | |
| 4.9985 | |
| 4.9708 | |
| 4.9642 | |
| 4.8728 | |
| 4.8893 | |
| 4.8901 | |
| 4.9051 | |
| 4.8660 | |
| 4.9040 | |
| 4.8019 | |
| 4.7782 | |
| 4.7736 | |
| 4.7387 | |
| 4.6538 | |
| 4.6294 | |
| 4.6606 | |
| 4.7450 | |
| 4.6909 | |
| 4.6532 | |
| 4.6213 | |
| 4.6251 | |
| 4.6356 | |
| 4.6294 | |
| 4.6943 | |
| 4.6640 | |
| 4.6855 | |
| 4.6300 | |
| 4.6222 | |
| 4.5630 | |
| 4.5627 | |
| 4.5396 | |
| 4.6447 | |
| 4.6985 | |
| 4.6169 | |
| 4.6160 | |
| 4.6655 | |
| 4.7961 | |
| 4.7644 | |
| 4.7223 | |
| 4.7776 | |
| 4.8333 | |
| 4.8647 | |
| 4.8867 | |
| 4.8539 | |
| 4.8912 | |
| 4.8325 | |
| 4.8509 | |
| 4.9117 | |
| 4.8507 | |
| 4.8033 | |
| 4.8388 | |
| 4.7498 | |
| 4.7475 | |
| 4.7610 | |
| 4.7773 | |
| 4.7162 | |
| 4.8216 | |
| 4.8204 | |
| 4.6716 | |
| 4.7415 | |
| 4.7556 | |
| 4.7511 | |
| 4.7021 | |
| 4.6973 | |
| 4.5937 | |
| 4.6264 | |
| 4.6419 | |
| 4.6857 | |
| 4.5801 | |
| 4.6148 | |
| 4.6783 | |
| 4.8078 | |
| 4.9449 | |
| 5.0117 | |
| 5.0382 | |
| 4.8696 | |
| 4.7701 | |
| 4.6015 | |
| 4.4489 | |
| 4.3942 | |
| 4.2664 | |
| 4.2160 | |
| 4.1174 | |
| 4.0894 | |
| 3.9327 | |
| 3.8050 | |
| 3.7571 | |
| 3.6675 |