Povijesni andorska pezeta / malavijska kvača

Povijest dnevnih stopa ADP /MWK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 11.3317 malavijska kvača

Minimalni na

1 andorska pezeta = 3.6675 malavijska kvača

povijest Cijena MWK / ADP

Date ADP/MWK
11.1776
11.1255
11.0940
11.2888
11.2070
11.3064
11.0298
11.0599
10.9851
10.9753
10.9001
10.8962
10.8798
10.9574
11.0030
11.0626
11.0743
11.1975
11.1676
11.0502
10.8965
10.9706
11.0906
11.0737
7.1702
7.2406
7.2817
7.3793
7.3409
7.3611
6.8127
6.9019
7.1361
7.0930
6.9233
7.0623
7.0789
7.0993
6.9053
6.9600
6.9997
7.1174
6.9619
6.8961
6.6735
6.7319
6.6170
6.6070
6.6035
6.6661
6.6967
6.7709
6.7596
6.8005
6.7328
6.7610
6.5334
6.5493
6.5911
6.6206
6.6207
6.6960
6.6925
6.6497
6.6164
6.5683
6.5388
6.5516
6.5040
6.4734
6.3866
6.3182
6.3623
6.1753
6.1023
6.0727
6.0545
5.9464
6.0638
5.9186
6.1832
6.2448
6.1349
6.1596
6.1235
6.2613
6.2653
6.3180
6.3047
6.2636
6.2127
6.4351
6.4916
6.4615
6.3940
5.2441
5.2719
5.2399
5.1206
5.1882
5.1373
5.2448
5.4115
5.3137
5.2472
5.4493
5.4632
5.4468
5.5213
5.5158
5.5530
5.6122
5.5598
5.5360
5.5279
5.5156
5.5496
5.5249
5.5377
5.5126
5.5709
5.6805
5.6900
5.7002
5.6975
5.6662
5.7004
5.7363
5.7343
5.7718
5.7979
5.7638
5.7293
5.7543
5.7336
5.7982
5.7168
5.7285
5.7529
5.7757
5.7786
5.7254
5.8288
5.8439
5.8637
5.8183
5.8197
5.8065
5.7513
5.7351
5.6836
5.6193
5.5710
5.5502
5.6295
5.5663
5.6599
5.6966
5.6563
5.6494
5.6156
5.6486
5.5991
5.6488
5.6930
5.6658
5.6355
5.5856
5.5785
5.4785
5.4257
5.3997
5.3800
5.2739
5.3591
5.3388
5.3478
5.3191
5.2642
5.3139
5.3529
5.3206
5.3655
5.3147
5.3217
5.2293
5.2317
5.2368
5.0604
5.0111
5.0044
4.9894
4.9971
5.0391
5.0072
4.9475
4.8119
4.8261
4.7945
4.8280
4.8011
4.8125
4.8113
4.7752
4.8779
4.7388
4.9318
5.0400
4.9329
4.7858
4.8067
4.8126
4.8965
4.8643
4.9154
4.9243
4.9519
4.9473
4.9323
4.8988
4.8658
4.8924
4.8586
4.8969
4.8668
4.9010
4.8839
4.8927
4.8684
4.8305
4.8017
4.7506
4.8449
4.8163
4.7771
4.8791
4.8556
4.9144
4.9568
5.0396
5.1182
5.1798
5.1096
5.1587
5.2068
5.1387
5.0710
5.1142
4.8610
4.8240
4.8649
4.9292
4.9272
4.9292
4.9472
4.9149
4.8738
4.9242
4.9394
4.9293
4.9642
4.9761
4.9528
4.9355
5.0038
5.0008
4.9741
5.0235
4.9879
5.3631
5.0762
4.9962
5.0397
5.0615
4.9538
5.0080
4.9060
4.9862
4.9730
5.0106
5.0622
5.0239
5.0608
5.1374
5.0999
5.0668
5.0762
5.1066
5.0227
4.9834
5.0454
5.1107
5.1046
5.1127
5.1322
5.0856
5.3596
5.0432
5.5134
5.1519
5.0296
5.1029
5.1621
5.1639
5.3676
5.3243
5.4103
5.3756
5.3603
5.4264
5.3868
5.3766
5.3635
5.4047
5.3595
5.3904
5.3978
5.3401
5.3582
5.2298
5.2306
5.1723
5.1452
5.1262
5.1745
5.1992
5.1147
5.0848
5.1234
5.1419
5.1189
5.1257
5.1786
5.2081
5.2105
5.1833
5.2256
5.1459
5.1332
5.1449
5.1646
5.0708
4.9985
4.9708
4.9642
4.8728
4.8893
4.8901
4.9051
4.8660
4.9040
4.8019
4.7782
4.7736
4.7387
4.6538
4.6294
4.6606
4.7450
4.6909
4.6532
4.6213
4.6251
4.6356
4.6294
4.6943
4.6640
4.6855
4.6300
4.6222
4.5630
4.5627
4.5396
4.6447
4.6985
4.6169
4.6160
4.6655
4.7961
4.7644
4.7223
4.7776
4.8333
4.8647
4.8867
4.8539
4.8912
4.8325
4.8509
4.9117
4.8507
4.8033
4.8388
4.7498
4.7475
4.7610
4.7773
4.7162
4.8216
4.8204
4.6716
4.7415
4.7556
4.7511
4.7021
4.6973
4.5937
4.6264
4.6419
4.6857
4.5801
4.6148
4.6783
4.8078
4.9449
5.0117
5.0382
4.8696
4.7701
4.6015
4.4489
4.3942
4.2664
4.2160
4.1174
4.0894
3.9327
3.8050
3.7571
3.6675