История дневной ставки ADP /SDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 27.4652 суданский фунт
минимум на
1 андоррская песета = 0.0396 суданский фунт
Date | ADP/SDG |
---|---|
3.7736 | |
3.7526 | |
3.7420 | |
3.8256 | |
3.8749 | |
3.9144 | |
3.8263 | |
3.8497 | |
3.9206 | |
3.9192 | |
3.8922 | |
3.8909 | |
3.8766 | |
3.9135 | |
3.9294 | |
3.9534 | |
3.9551 | |
3.9865 | |
3.9801 | |
3.9456 | |
3.8885 | |
3.9146 | |
3.9589 | |
3.5915 | |
3.8654 | |
3.8624 | |
3.8307 | |
3.8543 | |
3.8122 | |
3.8243 | |
3.7791 | |
3.8289 | |
3.8588 | |
3.8854 | |
3.9012 | |
3.9136 | |
3.9363 | |
3.9400 | |
3.9776 | |
3.9754 | |
3.9994 | |
4.0630 | |
3.9719 | |
3.9451 | |
3.9440 | |
3.9490 | |
3.8875 | |
3.8658 | |
3.8642 | |
3.9050 | |
3.9276 | |
3.9656 | |
3.9527 | |
3.8777 | |
3.9395 | |
3.8314 | |
3.8119 | |
3.7589 | |
3.7591 | |
3.7697 | |
3.7723 | |
3.7985 | |
3.7668 | |
3.7881 | |
3.6994 | |
3.6673 | |
3.6642 | |
3.6292 | |
3.6211 | |
3.5896 | |
3.5341 | |
3.5071 | |
3.5322 | |
3.4227 | |
3.3986 | |
3.3861 | |
3.3634 | |
3.3298 | |
3.4190 | |
3.3390 | |
3.4813 | |
3.5066 | |
3.4506 | |
3.4746 | |
3.4046 | |
3.4787 | |
3.4937 | |
2.8156 | |
2.8049 | |
2.7841 | |
2.7562 | |
2.8624 | |
2.9027 | |
2.8830 | |
2.8575 | |
2.9264 | |
2.9492 | |
2.8839 | |
2.8484 | |
2.8791 | |
2.8266 | |
2.8781 | |
2.9630 | |
2.9431 | |
2.9193 | |
3.0027 | |
3.0213 | |
3.0136 | |
3.0394 | |
2.9763 | |
2.9978 | |
3.0002 | |
2.9792 | |
2.9718 | |
2.9790 | |
2.9653 | |
2.9674 | |
2.9670 | |
2.9729 | |
1.5201 | |
2.9957 | |
3.0609 | |
3.0709 | |
3.0736 | |
3.0781 | |
3.0656 | |
3.0794 | |
3.0965 | |
3.1082 | |
3.1341 | |
3.1648 | |
3.1444 | |
3.1446 | |
3.1605 | |
3.1498 | |
3.1864 | |
3.1643 | |
3.1609 | |
3.1908 | |
3.2269 | |
3.2227 | |
3.1465 | |
3.1582 | |
3.1322 | |
3.0841 | |
3.0282 | |
2.9849 | |
2.9588 | |
2.8120 | |
2.7733 | |
2.7649 | |
2.7348 | |
2.7024 | |
2.7019 | |
2.7287 | |
2.7030 | |
2.7409 | |
0.4039 | |
0.4029 | |
0.3998 | |
0.4005 | |
0.4034 | |
0.4016 | |
0.4041 | |
0.4072 | |
0.4058 | |
0.4060 | |
0.4040 | |
0.4027 | |
0.3969 | |
0.3940 | |
0.3944 | |
0.3930 | |
0.3869 | |
0.3923 | |
0.3910 | |
0.3924 | |
0.3920 | |
0.3883 | |
0.3910 | |
0.3945 | |
0.3930 | |
0.3967 | |
0.3920 | |
0.3947 | |
0.3902 | |
0.3909 | |
0.3912 | |
0.3808 | |
0.3771 | |
0.3757 | |
0.3738 | |
0.3748 | |
0.3765 | |
0.3755 | |
0.3698 | |
0.3623 | |
0.3629 | |
0.3593 | |
0.3625 | |
0.3598 | |
0.3613 | |
0.3629 | |
0.3586 | |
0.3662 | |
0.3581 | |
0.3707 | |
0.3789 | |
0.3664 | |
0.3472 | |
0.3366 | |
0.3315 | |
0.3255 | |
0.2997 | |
0.3011 | |
0.3018 | |
0.3038 | |
0.3038 | |
0.3008 | |
0.3020 | |
0.3000 | |
0.3004 | |
0.2985 | |
0.3003 | |
0.2989 | |
0.3016 | |
0.3009 | |
0.3024 | |
0.2990 | |
0.2974 | |
0.2962 | |
0.2982 | |
0.2984 | |
0.2991 | |
0.2972 | |
0.3010 | |
0.3005 | |
0.3042 | |
0.3048 | |
0.3023 | |
0.3038 | |
0.3053 | |
0.3041 | |
0.3071 | |
0.3090 | |
0.3044 | |
0.3069 | |
0.3049 | |
0.3035 | |
0.3028 | |
0.3046 | |
0.3037 | |
0.3032 | |
0.3224 | |
0.3235 | |
0.3220 | |
0.3207 | |
0.3244 | |
0.3250 | |
0.3222 | |
0.3242 | |
0.3254 | |
0.3238 | |
0.3228 | |
0.3273 | |
0.3270 | |
0.3255 | |
0.3284 | |
0.3273 | |
0.3290 | |
0.3263 | |
0.3248 | |
0.3249 | |
0.3250 | |
0.3247 | |
0.3287 | |
0.3211 | |
0.3268 | |
0.3257 | |
0.3247 | |
0.3278 | |
0.1248 | |
0.1252 | |
0.1273 | |
0.1263 | |
0.1255 | |
0.1257 | |
0.1264 | |
0.1246 | |
0.1234 | |
0.1250 | |
0.1266 | |
0.1265 | |
0.1267 | |
0.1272 | |
0.1259 | |
0.1264 | |
0.1262 | |
0.1273 | |
0.1273 | |
0.1263 | |
0.1280 | |
0.1295 | |
0.1300 | |
0.1317 | |
0.1331 | |
0.1349 | |
0.1340 | |
0.1330 | |
0.1357 | |
0.1341 | |
0.1344 | |
0.1333 | |
0.1346 | |
0.1335 | |
0.0955 | |
0.0522 | |
0.0517 | |
0.0517 | |
0.0505 | |
0.0505 | |
0.0474 | |
0.0473 | |
0.0473 | |
0.0476 | |
0.0479 | |
0.0473 | |
0.0468 | |
0.0472 | |
0.0473 | |
0.0471 | |
0.0471 | |
0.0477 | |
0.0480 | |
0.0482 | |
0.0478 | |
0.0478 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0474 | |
0.0467 | |
0.0460 | |
0.0457 | |
0.0456 | |
0.0449 | |
0.0447 | |
0.0450 | |
0.0451 | |
0.0447 | |
0.0451 | |
0.0440 | |
0.0438 | |
0.0438 | |
0.0436 | |
0.0427 | |
0.0426 | |
0.0428 | |
0.0436 | |
0.0431 | |
0.0427 | |
0.0407 | |
0.0408 | |
0.0409 | |
0.0408 | |
0.0414 | |
0.0412 | |
0.0415 | |
0.0409 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0406 | |
0.0415 | |
0.0420 | |
0.0414 | |
0.0414 | |
0.0419 | |
0.0431 | |
0.0420 | |
0.0416 | |
0.0402 | |
0.0407 | |
0.0410 | |
0.0411 | |
0.0408 | |
0.0410 | |
0.0407 | |
0.0409 | |
0.0414 | |
0.0409 | |
0.0405 | |
0.0408 | |
0.0402 | |
0.0406 | |
0.0413 | |
0.0415 | |
0.0403 | |
0.0421 | |
0.0421 | |
0.0419 | |
0.0416 | |
0.0419 | |
0.0423 | |
0.0426 | |
0.0427 | |
0.0420 | |
0.0422 | |
0.0425 | |
0.0426 | |
0.0417 | |
0.0421 | |
0.0415 | |
0.0409 | |
0.0410 | |
0.0415 | |
0.0421 | |
0.0417 | |
0.0407 | |
0.0404 | |
0.0408 | |
0.0407 | |
0.0412 | |
0.0411 | |
0.0407 | |
0.0408 | |
0.0405 | |
0.0398 | |
0.0401 | |
0.0405 |