История дневной ставки SDG /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 25.27372 андоррская песета
минимум на
1 суданский фунт = 0.03641 андоррская песета
Date | SDG/ADP |
---|---|
0.26500 | |
0.26648 | |
0.26724 | |
0.26140 | |
0.25807 | |
0.25546 | |
0.26135 | |
0.25976 | |
0.25506 | |
0.25515 | |
0.25692 | |
0.25701 | |
0.25796 | |
0.25553 | |
0.25449 | |
0.25295 | |
0.25284 | |
0.25085 | |
0.25125 | |
0.25345 | |
0.25717 | |
0.25545 | |
0.25260 | |
0.27843 | |
0.25871 | |
0.25890 | |
0.26105 | |
0.25945 | |
0.26231 | |
0.26149 | |
0.26461 | |
0.26117 | |
0.25915 | |
0.25738 | |
0.25633 | |
0.25552 | |
0.25404 | |
0.25381 | |
0.25141 | |
0.25155 | |
0.25004 | |
0.24613 | |
0.25177 | |
0.25348 | |
0.25355 | |
0.25323 | |
0.25723 | |
0.25868 | |
0.25879 | |
0.25608 | |
0.25461 | |
0.25217 | |
0.25299 | |
0.25788 | |
0.25384 | |
0.26100 | |
0.26234 | |
0.26603 | |
0.26602 | |
0.26527 | |
0.26509 | |
0.26326 | |
0.26548 | |
0.26398 | |
0.27032 | |
0.27268 | |
0.27291 | |
0.27554 | |
0.27616 | |
0.27859 | |
0.28296 | |
0.28513 | |
0.28311 | |
0.29217 | |
0.29424 | |
0.29533 | |
0.29732 | |
0.30032 | |
0.29248 | |
0.29949 | |
0.28725 | |
0.28517 | |
0.28981 | |
0.28780 | |
0.29372 | |
0.28746 | |
0.28623 | |
0.35516 | |
0.35652 | |
0.35919 | |
0.36282 | |
0.34936 | |
0.34451 | |
0.34686 | |
0.34995 | |
0.34171 | |
0.33907 | |
0.34676 | |
0.35108 | |
0.34733 | |
0.35378 | |
0.34745 | |
0.33749 | |
0.33977 | |
0.34255 | |
0.33304 | |
0.33099 | |
0.33183 | |
0.32901 | |
0.33599 | |
0.33357 | |
0.33331 | |
0.33566 | |
0.33650 | |
0.33569 | |
0.33724 | |
0.33699 | |
0.33704 | |
0.33638 | |
0.65787 | |
0.33381 | |
0.32670 | |
0.32563 | |
0.32536 | |
0.32487 | |
0.32620 | |
0.32473 | |
0.32295 | |
0.32173 | |
0.31907 | |
0.31597 | |
0.31803 | |
0.31801 | |
0.31640 | |
0.31748 | |
0.31383 | |
0.31602 | |
0.31637 | |
0.31340 | |
0.30989 | |
0.31030 | |
0.31782 | |
0.31663 | |
0.31926 | |
0.32424 | |
0.33023 | |
0.33502 | |
0.33798 | |
0.35562 | |
0.36058 | |
0.36168 | |
0.36566 | |
0.37005 | |
0.37011 | |
0.36647 | |
0.36996 | |
0.36485 | |
2.47572 | |
2.48224 | |
2.50124 | |
2.49663 | |
2.47895 | |
2.49004 | |
2.47433 | |
2.45564 | |
2.46411 | |
2.46312 | |
2.47548 | |
2.48346 | |
2.51932 | |
2.53837 | |
2.53567 | |
2.54457 | |
2.58455 | |
2.54898 | |
2.55781 | |
2.54818 | |
2.55102 | |
2.57518 | |
2.55784 | |
2.53510 | |
2.54458 | |
2.52062 | |
2.55118 | |
2.53378 | |
2.56253 | |
2.55843 | |
2.55643 | |
2.62627 | |
2.65209 | |
2.66164 | |
2.67521 | |
2.66790 | |
2.65577 | |
2.66290 | |
2.70442 | |
2.75993 | |
2.75553 | |
2.78347 | |
2.75832 | |
2.77953 | |
2.76787 | |
2.75527 | |
2.78870 | |
2.73056 | |
2.79274 | |
2.69756 | |
2.63940 | |
2.72957 | |
2.88002 | |
2.97076 | |
3.01692 | |
3.07249 | |
3.33686 | |
3.32103 | |
3.31333 | |
3.29196 | |
3.29175 | |
3.32422 | |
3.31172 | |
3.33325 | |
3.32897 | |
3.35002 | |
3.33039 | |
3.34555 | |
3.31512 | |
3.32350 | |
3.30642 | |
3.34411 | |
3.36268 | |
3.37666 | |
3.35295 | |
3.35106 | |
3.34315 | |
3.36527 | |
3.32212 | |
3.32817 | |
3.28785 | |
3.28116 | |
3.30842 | |
3.29164 | |
3.27516 | |
3.28814 | |
3.25641 | |
3.23660 | |
3.28564 | |
3.25892 | |
3.27978 | |
3.29503 | |
3.30271 | |
3.28350 | |
3.29310 | |
3.29778 | |
3.10186 | |
3.09126 | |
3.10520 | |
3.11832 | |
3.08271 | |
3.07650 | |
3.10340 | |
3.08482 | |
3.07291 | |
3.08857 | |
3.09777 | |
3.05560 | |
3.05846 | |
3.07196 | |
3.04523 | |
3.05491 | |
3.03929 | |
3.06504 | |
3.07918 | |
3.07810 | |
3.07695 | |
3.07946 | |
3.04243 | |
3.11392 | |
3.06043 | |
3.07045 | |
3.07989 | |
3.05049 | |
8.01131 | |
7.98508 | |
7.85607 | |
7.91862 | |
7.96963 | |
7.95839 | |
7.91444 | |
8.02251 | |
8.10240 | |
7.99694 | |
7.89896 | |
7.90552 | |
7.89446 | |
7.86260 | |
7.93989 | |
7.90831 | |
7.92439 | |
7.85651 | |
7.85440 | |
7.91945 | |
7.81463 | |
7.72487 | |
7.69184 | |
7.59154 | |
7.51117 | |
7.41200 | |
7.46477 | |
7.51932 | |
7.37121 | |
7.45708 | |
7.43904 | |
7.50440 | |
7.42808 | |
7.48879 | |
10.46894 | |
19.16680 | |
19.34613 | |
19.35358 | |
19.78548 | |
19.79652 | |
21.11299 | |
21.15320 | |
21.12795 | |
21.01345 | |
20.86871 | |
21.15686 | |
21.38877 | |
21.20875 | |
21.11945 | |
21.21537 | |
21.21672 | |
20.96814 | |
20.83255 | |
20.73987 | |
20.93301 | |
20.89869 | |
21.10972 | |
21.12932 | |
21.11489 | |
21.07630 | |
21.39856 | |
21.75253 | |
21.87922 | |
21.91129 | |
22.29228 | |
22.36726 | |
22.22964 | |
22.16302 | |
22.34920 | |
22.19572 | |
22.71078 | |
22.82262 | |
22.85616 | |
22.94726 | |
23.44059 | |
23.48658 | |
23.35439 | |
22.93745 | |
23.19874 | |
23.39313 | |
24.54541 | |
24.52768 | |
24.46781 | |
24.51323 | |
24.16189 | |
24.28071 | |
24.07902 | |
24.46421 | |
24.49374 | |
24.51720 | |
24.52588 | |
24.65745 | |
24.10727 | |
23.82798 | |
24.16083 | |
24.13035 | |
23.86489 | |
23.21298 | |
23.83788 | |
24.05534 | |
24.88238 | |
24.58059 | |
24.41396 | |
24.32757 | |
24.48762 | |
24.36355 | |
24.55519 | |
24.46853 | |
24.18261 | |
24.47645 | |
24.70248 | |
24.52009 | |
24.90212 | |
24.65149 | |
24.23159 | |
24.08940 | |
24.82854 | |
23.72858 | |
23.75853 | |
23.86129 | |
24.06077 | |
23.87290 | |
23.62572 | |
23.45794 | |
23.44085 | |
23.83088 | |
23.71586 | |
23.53762 | |
23.45027 | |
24.00471 | |
23.78078 | |
24.09554 | |
24.42396 | |
24.36798 | |
24.09753 | |
23.77384 | |
23.95308 | |
24.59465 | |
24.75404 | |
24.50641 | |
24.55494 | |
24.30000 | |
24.32587 | |
24.56096 | |
24.52009 | |
24.70992 | |
25.09756 | |
24.93421 | |
24.71422 |