Исторический дирхам ОАЭ / гонконгский доллар

История дневной ставки AED /HKD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 дирхам ОАЭ = 2.1378 гонконгский доллар

минимум на

1 дирхам ОАЭ = 2.1013 гонконгский доллар

История Цена HKD / AED

Date AED/HKD
2.1345
2.1338
2.1358
2.1362
2.1353
2.1353
2.1351
2.1341
2.1355
2.1349
2.1346
2.1333
2.1338
2.1340
2.1334
2.1322
2.1317
2.1330
2.1339
2.1321
2.1320
2.1337
2.1336
2.1334
2.1321
2.1296
2.1297
2.1291
2.1282
2.1279
2.1269
2.1232
2.1231
2.1229
2.1199
2.1169
2.1185
2.1190
2.1186
2.1207
2.1190
2.1168
2.1168
2.1163
2.1151
2.1150
2.1183
2.1193
2.1192
2.1156
2.1183
2.1220
2.1230
2.1274
2.1295
2.1372
2.1370
2.1370
2.1371
2.1372
2.1372
2.1374
2.1375
2.1374
2.1366
2.1358
2.1337
2.1294
2.1213
2.1101
2.1118
2.1126
2.1116
2.1152
2.1181
2.1165
2.1156
2.1153
2.1176
2.1167
2.1183
2.1207
2.1217
2.1204
2.1183
2.1197
2.1169
2.1136
2.1156
2.1166
2.1166
2.1186
2.1189
2.1191
2.1171
2.1162
2.1159
2.1165
2.1135
2.1145
2.1165
2.1200
2.1216
2.1227
2.1228
2.1228
2.1208
2.1216
2.1217
2.1264
2.1255
2.1254
2.1263
2.1270
2.1258
2.1264
2.1269
2.1291
2.1255
2.1233
2.1270
2.1285
2.1306
2.1335
2.1319
2.1326
2.1309
2.1298
2.1292
2.1296
2.1304
2.1303
2.1294
2.1285
2.1295
2.1274
2.1284
2.1299
2.1255
2.1265
2.1265
2.1227
2.1256
2.1283
2.1209
2.1216
2.1260
2.1293
2.1293
2.1301
2.1284
2.1314
2.1323
2.1282
2.1286
2.1323
2.1333
2.1361
2.1343
2.1289
2.1256
2.1230
2.1273
2.1273
2.1313
2.1329
2.1318
2.1284
2.1331
2.1340
2.1316
2.1318
2.1346
2.1374
2.1376
2.1375
2.1375
2.1360
2.1373
2.1359
2.1330
2.1372
2.1365
2.1333
2.1322
2.1265
2.1250
2.1253
2.1252
2.1184
2.1168
2.1152
2.1275
2.1248
2.1336
2.1373
2.1371
2.1372
2.1371
2.1372
2.1375
2.1371
2.1369
2.1369
2.1369
2.1365
2.1362
2.1340
2.1372
2.1372
2.1370
2.1372
2.1371
2.1361
2.1363
2.1372
2.1371
2.1360
2.1369
2.1370
2.1372
2.1370
2.1366
2.1364
2.1305
2.1315
2.1285
2.1272
2.1238
2.1243
2.1214
2.1229
2.1198
2.1209
2.1224
2.1231
2.1232
2.1239
2.1240
2.1241
2.1236
2.1210
2.1206
2.1204
2.1188
2.1166
2.1175
2.1177
2.1201
2.1188
2.1199
2.1179
2.1164
2.1200
2.1213
2.1193
2.1190
2.1164
2.1179
2.1156
2.1144
2.1146
2.1134
2.1139
2.1132
2.1124
2.1132
2.1138
2.1144
2.1141
2.1143
2.1129
2.1142
2.1166
2.1170
2.1161
2.1144
2.1138
2.1151
2.1115
2.1110
2.1107
2.1107
2.1106
2.1103
2.1108
2.1113
2.1107
2.1111
2.1107
2.1104
2.1102
2.1103
2.1105
2.1110
2.1107
2.1103
2.1111
2.1099
2.1100
2.1099
2.1099
2.1099
2.1099
2.1100
2.1099
2.1101
2.1101
2.1099
2.1101
2.1105
2.1105
2.1101
2.1100
2.1100
2.1100
2.1103
2.1104
2.1102
2.1111
2.1102
2.1100
2.1108
2.1101
2.1101
2.1107
2.1103
2.1112
2.1116
2.1143
2.1157
2.1186
2.1218
2.1148
2.1143
2.1143
2.1173
2.1152
2.1158
2.1158
2.1203
2.1199
2.1217
2.1313
2.1312
2.1306
2.1311
2.1306
2.1336
2.1344
2.1353
2.1358
2.1353
2.1341
2.1341
2.1288
2.1342
2.1350
2.1359
2.1355
2.1358
2.1355
2.1294
2.1265
2.1308
2.1233
2.1270
2.1262
2.1327
2.1352
2.1334
2.1369
2.1370
2.1369
2.1361
2.1355
2.1358
2.1345
2.1364
2.1370
2.1365
2.1370
2.1370
2.1371
2.1368
2.1365
2.1365
2.1360
2.1360
2.1359
2.1351
2.1333
2.1322
2.1332
2.1272
2.1274
2.1281
2.1296
2.1322
2.1335
2.1324
2.1354
2.1343
2.1331
2.1312
2.1313
2.1269
2.1359
2.1371
2.1370
2.1370
2.1370
2.1371
2.1369
2.1366
2.1367
2.1368
2.1366
2.1357
2.1362
2.1370
2.1361
2.1360
2.1357
2.1365
2.1371
2.1370
2.1369
2.1353
2.1371
2.1370
2.1368
2.1362
2.1353
2.1344
2.1323
2.1299
2.1295
2.1289
2.1290
2.1284
2.1286
2.1301
2.1293
2.1276
2.1279
2.1279
2.1254
2.1281
2.1238
2.1268
2.1239
2.1241
2.1234
2.1239
2.1259
2.1250
2.1264
2.1273
2.1282
2.1272
2.1304
2.1300
2.1300
2.1294
2.1293
2.1264
2.1255
2.1246
2.1270
2.1266
2.1233
2.1233
2.1234
2.1216
2.1221
2.1196
2.1210
2.1204
2.1179
2.1186
2.1167
2.1160
2.1163
2.1159
2.1151
2.1143
2.1149
2.1140
2.1134
2.1138
2.1130
2.1130
2.1118
2.1122
2.1121
2.1121
2.1130
2.1154
2.1127
2.1117
2.1121
2.1121
2.1126
2.1116
2.1119
2.1126
2.1131
2.1128
2.1121
2.1138
2.1125
2.1125
2.1122
2.1117
2.1115
2.1123
2.1124
2.1136
2.1122
2.1113
2.1135
2.1128
2.1129
2.1097
2.1148
2.1131
2.1151
2.1157
2.1141
2.1147
2.1109
2.1123
2.1119
2.1115
2.1093
2.1130
2.1120
2.1122
2.1145
2.1172
2.1178
2.1200
2.1199
2.1221
2.1232
2.1205
2.1108
2.1109
2.1105
2.1104
2.1101
2.1069
2.1107
2.1099
2.1097
2.1105
2.1101
2.1101
2.1100
2.1100
2.1100
2.1102
2.1102
2.1100
2.1101
2.1100
2.1104
2.1114
2.1107
2.1108
2.1103
2.1102
2.1105
2.1108
2.1107
2.1105
2.1108
2.1106
2.1112
2.1104
2.1102
2.1106
2.1106
2.1100
2.1101
2.1100
2.1105
2.1112
2.1121
2.1139
2.1124
2.1115
2.1120
2.1123
2.1109
2.1106
2.1104
2.1105
2.1107
2.1116
2.1125
2.1113
2.1108
2.1104
2.1115
2.1116
2.1112
2.1112
2.1109
2.1120
2.1121
2.1122
2.1116
2.1143
2.1104
2.1102
2.1100
2.1100
2.1101
2.1101
2.1103
2.1099
2.1100
2.1104
2.1100
2.1101
2.1102
2.1103
2.1103
2.1105
2.1110
2.1110
2.1105
2.1104
2.1106
2.1108
2.1105
2.1109
2.1115
2.1118
2.1121
2.1145
2.1130
2.1130
2.1121
2.1113
2.1121
2.1143
2.1143
2.1117
2.1112
2.1112
2.1112
2.1110
2.1109
2.1109
2.1106
2.1107
2.1107
2.1106
2.1105
2.1109
2.1107
2.1112
2.1112
2.1114
2.1109
2.1111
2.1113
2.1111
2.1115
2.1112
2.1115
2.1118
2.1119
2.1122
2.1124
2.1116
2.1116
2.1121
2.1127
2.1136
2.1134
2.1136
2.1133
2.1132
2.1126
2.1131
2.1138
2.1133
2.1139
2.1137
2.1133
2.1131
2.1117
2.1117
2.1117
2.1112
2.1112
2.1113
2.1116
2.1109
2.1107
2.1102
2.1100
2.1102
2.1099
2.1099
2.1100
2.1100
2.1107
2.1102
2.1100
2.1101
2.1101
2.1102
2.1109
2.1112
2.1108
2.1105
2.1115
2.1118
2.1117
2.1120
2.1118
2.1132
2.1116
2.1121
2.1119
2.1114
2.1121
2.1128
2.1126
2.1126
2.1127
2.1136
2.1140
2.1145
2.1136
2.1124
2.1132
2.1125
2.1143
2.1142
2.1150
2.1136
2.1124
2.1136
2.1120
2.1113
2.1113
2.1113
2.1119
2.1128
2.1151
2.1143
2.1149
2.1174
2.1194
2.1188
2.1165
2.1230
2.1216
2.1184
2.1154
2.1144
2.1177
2.1174
2.1190
2.1206
2.1233
2.1226
2.1241
2.1210
2.1223
2.1235
2.1220
2.1253
2.1213
2.1214
2.1227
2.1202
2.1187
2.1203
2.1219
2.1197
2.1180
2.1182
2.1174
2.1175
2.1162
2.1144
2.1160
2.1175
2.1154
2.1169
2.1235
2.1234
2.1216
2.1201
2.1208
2.1194
2.1220
2.1196
2.1226
2.1230
2.1173
2.1175
2.1154
2.1188
2.1174
2.1176
2.1136
2.1141
2.1115
2.1109
2.1105
2.1107
2.1127
2.1123
2.1126
2.1124
2.1122
2.1141
2.1148
2.1151
2.1182
2.1169
2.1163
2.1135
2.1140
2.1149
2.1172
2.1164
2.1211
2.1191
2.1158
2.1216
2.1246
2.1215
2.1240
2.1240
2.1182
2.1136
2.1138
2.1135
2.1123
2.1146
2.1140
2.1133
2.1126
2.1124
2.1140
2.1138
2.1157
2.1157
2.1147
2.1150
2.1132
2.1115
2.1146
2.1116
2.1148
2.1108
2.1100
2.1102
2.1100
2.1100
2.1102
2.1101
2.1101
2.1101
2.1101
2.1101
2.1101
2.1102
2.1116
2.1102
2.1102
2.1102
2.1103
2.1102
2.1101
2.1104
2.1100
2.1102
2.1101
2.1101
2.1104
2.1104
2.1110
2.1105
2.1107
2.1108
2.1101
2.1101
2.1101
2.1101
2.1102
2.1102
2.1100
2.1099
2.1106
2.1117
2.1119
2.1110
2.1111
2.1109
2.1116
2.1122
2.1125
2.1114
2.1108
2.1102
2.1102
2.1102
2.1103
2.1105
2.1108
2.1101
2.1100
2.1103
2.1105
2.1118
2.1130
2.1151
2.1137
2.1158
2.1216
2.1243
2.1256
2.1261
2.1269
2.1261
2.1249
2.1240
2.1230
2.1246
2.1242
2.1231
2.1257
2.1264
2.1262
2.1247
2.1243
2.1240
2.1227
2.1220
2.1208
2.1222
2.1214
2.1211
2.1191
2.1180
2.1150
2.1211
2.1193
2.1231
2.1240
2.1229
2.1241
2.1258
2.1266
2.1246
2.1239
2.1234
2.1252
2.1230
2.1228
2.1256
2.1199
2.1197
2.1210
2.1144
2.1106
2.1105
2.1112
2.1124
2.1158
2.1181
2.1205
2.1182
2.1225
2.1251
2.1285
2.1301
2.1317
2.1306
2.1295
2.1292
2.1282
2.1283
2.1272
2.1286
2.1276
2.1254
2.1296
2.1296
2.1269
2.1286
2.1294
2.1278
2.1275
2.1288
2.1283
2.1277
2.1275
2.1281
2.1280
2.1271
2.1275
2.1276
2.1262
2.1268
2.1238
2.1235
2.1222
2.1177
2.1178
2.1165
2.1166
2.1164
2.1172
2.1201
2.1196
2.1189
2.1168
2.1191
2.1193
2.1209
2.1214
2.1194
2.1195
2.1181
2.1177
2.1181
2.1170
2.1180
2.1171
2.1158
2.1177