Günlük oranları Tarihi AED /HKD beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 BAE dirhemi = 2.1378 Hong Kong doları
üzerinde asgari
1 BAE dirhemi = 2.1013 Hong Kong doları
Fiyat tarihinin HKD / AED
Date | AED/HKD |
| 2.1311 |
| 2.1335 |
| 2.1319 |
| 2.1326 |
| 2.1309 |
| 2.1298 |
| 2.1292 |
| 2.1296 |
| 2.1304 |
| 2.1303 |
| 2.1294 |
| 2.1285 |
| 2.1295 |
| 2.1274 |
| 2.1284 |
| 2.1299 |
| 2.1255 |
| 2.1265 |
| 2.1265 |
| 2.1227 |
| 2.1256 |
| 2.1283 |
| 2.1209 |
| 2.1216 |
| 2.1260 |
| 2.1293 |
| 2.1293 |
| 2.1301 |
| 2.1284 |
| 2.1314 |
| 2.1323 |
| 2.1282 |
| 2.1286 |
| 2.1323 |
| 2.1333 |
| 2.1361 |
| 2.1343 |
| 2.1289 |
| 2.1256 |
| 2.1230 |
| 2.1273 |
| 2.1273 |
| 2.1313 |
| 2.1329 |
| 2.1318 |
| 2.1284 |
| 2.1331 |
| 2.1340 |
| 2.1316 |
| 2.1318 |
| 2.1346 |
| 2.1374 |
| 2.1376 |
| 2.1375 |
| 2.1375 |
| 2.1360 |
| 2.1373 |
| 2.1359 |
| 2.1330 |
| 2.1372 |
| 2.1365 |
| 2.1333 |
| 2.1322 |
| 2.1265 |
| 2.1250 |
| 2.1253 |
| 2.1252 |
| 2.1184 |
| 2.1168 |
| 2.1152 |
| 2.1275 |
| 2.1248 |
| 2.1336 |
| 2.1373 |
| 2.1371 |
| 2.1372 |
| 2.1371 |
| 2.1372 |
| 2.1375 |
| 2.1371 |
| 2.1369 |
| 2.1369 |
| 2.1369 |
| 2.1365 |
| 2.1362 |
| 2.1340 |
| 2.1372 |
| 2.1372 |
| 2.1370 |
| 2.1372 |
| 2.1371 |
| 2.1361 |
| 2.1363 |
| 2.1372 |
| 2.1371 |
| 2.1360 |
| 2.1369 |
| 2.1370 |
| 2.1372 |
| 2.1370 |
| 2.1366 |
| 2.1364 |
| 2.1305 |
| 2.1315 |
| 2.1285 |
| 2.1272 |
| 2.1238 |
| 2.1243 |
| 2.1214 |
| 2.1229 |
| 2.1198 |
| 2.1209 |
| 2.1224 |
| 2.1231 |
| 2.1232 |
| 2.1239 |
| 2.1240 |
| 2.1241 |
| 2.1236 |
| 2.1210 |
| 2.1206 |
| 2.1204 |
| 2.1188 |
| 2.1166 |
| 2.1175 |
| 2.1177 |
| 2.1201 |
| 2.1188 |
| 2.1199 |
| 2.1179 |
| 2.1164 |
| 2.1200 |
| 2.1213 |
| 2.1193 |
| 2.1190 |
| 2.1164 |
| 2.1179 |
| 2.1156 |
| 2.1144 |
| 2.1146 |
| 2.1134 |
| 2.1139 |
| 2.1132 |
| 2.1124 |
| 2.1132 |
| 2.1138 |
| 2.1144 |
| 2.1141 |
| 2.1143 |
| 2.1129 |
| 2.1142 |
| 2.1166 |
| 2.1170 |
| 2.1161 |
| 2.1144 |
| 2.1138 |
| 2.1151 |
| 2.1115 |
| 2.1110 |
| 2.1107 |
| 2.1107 |
| 2.1106 |
| 2.1103 |
| 2.1108 |
| 2.1113 |
| 2.1107 |
| 2.1111 |
| 2.1107 |
| 2.1104 |
| 2.1102 |
| 2.1103 |
| 2.1105 |
| 2.1110 |
| 2.1107 |
| 2.1103 |
| 2.1111 |
| 2.1099 |
| 2.1100 |
| 2.1099 |
| 2.1099 |
| 2.1099 |
| 2.1099 |
| 2.1100 |
| 2.1099 |
| 2.1101 |
| 2.1101 |
| 2.1099 |
| 2.1101 |
| 2.1105 |
| 2.1105 |
| 2.1101 |
| 2.1100 |
| 2.1100 |
| 2.1100 |
| 2.1103 |
| 2.1104 |
| 2.1102 |
| 2.1111 |
| 2.1102 |
| 2.1100 |
| 2.1108 |
| 2.1101 |
| 2.1101 |
| 2.1107 |
| 2.1103 |
| 2.1112 |
| 2.1116 |
| 2.1143 |
| 2.1157 |
| 2.1186 |
| 2.1218 |
| 2.1148 |
| 2.1143 |
| 2.1143 |
| 2.1173 |
| 2.1152 |
| 2.1158 |
| 2.1158 |
| 2.1203 |
| 2.1199 |
| 2.1217 |
| 2.1313 |
| 2.1312 |
| 2.1306 |
| 2.1311 |
| 2.1306 |
| 2.1336 |
| 2.1344 |
| 2.1353 |
| 2.1358 |
| 2.1353 |
| 2.1341 |
| 2.1341 |
| 2.1288 |
| 2.1342 |
| 2.1350 |
| 2.1359 |
| 2.1355 |
| 2.1358 |
| 2.1355 |
| 2.1294 |
| 2.1265 |
| 2.1308 |
| 2.1233 |
| 2.1270 |
| 2.1262 |
| 2.1327 |
| 2.1352 |
| 2.1334 |
| 2.1369 |
| 2.1370 |
| 2.1369 |
| 2.1361 |
| 2.1355 |
| 2.1358 |
| 2.1345 |
| 2.1364 |
| 2.1370 |
| 2.1365 |
| 2.1370 |
| 2.1370 |
| 2.1371 |
| 2.1368 |
| 2.1365 |
| 2.1365 |
| 2.1360 |
| 2.1360 |
| 2.1359 |
| 2.1351 |
| 2.1333 |
| 2.1322 |
| 2.1332 |
| 2.1272 |
| 2.1274 |
| 2.1281 |
| 2.1296 |
| 2.1322 |
| 2.1335 |
| 2.1324 |
| 2.1354 |
| 2.1343 |
| 2.1331 |
| 2.1312 |
| 2.1313 |
| 2.1269 |
| 2.1359 |
| 2.1371 |
| 2.1370 |
| 2.1370 |
| 2.1370 |
| 2.1371 |
| 2.1369 |
| 2.1366 |
| 2.1367 |
| 2.1368 |
| 2.1366 |
| 2.1357 |
| 2.1362 |
| 2.1370 |
| 2.1361 |
| 2.1360 |
| 2.1357 |
| 2.1365 |
| 2.1371 |
| 2.1370 |
| 2.1369 |
| 2.1353 |
| 2.1371 |
| 2.1370 |
| 2.1368 |
| 2.1362 |
| 2.1353 |
| 2.1344 |
| 2.1323 |
| 2.1299 |
| 2.1295 |
| 2.1289 |
| 2.1290 |
| 2.1284 |
| 2.1286 |
| 2.1301 |
| 2.1293 |
| 2.1276 |
| 2.1279 |
| 2.1279 |
| 2.1254 |
| 2.1281 |
| 2.1238 |
| 2.1268 |
| 2.1239 |
| 2.1241 |
| 2.1234 |
| 2.1239 |
| 2.1259 |
| 2.1250 |
| 2.1264 |
| 2.1273 |
| 2.1282 |
| 2.1272 |
| 2.1304 |
| 2.1300 |
| 2.1300 |
| 2.1294 |
| 2.1293 |
| 2.1264 |
| 2.1255 |
| 2.1246 |
| 2.1270 |
| 2.1266 |
| 2.1233 |
| 2.1233 |
| 2.1234 |
| 2.1216 |
| 2.1221 |
| 2.1196 |
| 2.1210 |
| 2.1204 |
| 2.1179 |
| 2.1186 |
| 2.1167 |
| 2.1160 |
| 2.1163 |
| 2.1159 |
| 2.1151 |
| 2.1143 |
| 2.1149 |
| 2.1140 |
| 2.1134 |
| 2.1138 |
| 2.1130 |
| 2.1130 |
| 2.1118 |
| 2.1122 |
| 2.1121 |
| 2.1121 |
| 2.1130 |
| 2.1154 |
| 2.1127 |
| 2.1117 |
| 2.1121 |
| 2.1121 |
| 2.1126 |
| 2.1116 |
| 2.1119 |
| 2.1126 |
| 2.1131 |
| 2.1128 |
| 2.1121 |
| 2.1138 |
| 2.1125 |
| 2.1125 |
| 2.1122 |
| 2.1117 |
| 2.1115 |
| 2.1123 |
| 2.1124 |
| 2.1136 |
| 2.1122 |
| 2.1113 |
| 2.1135 |
| 2.1128 |
| 2.1129 |
| 2.1097 |
| 2.1148 |
| 2.1131 |
| 2.1151 |
| 2.1157 |
| 2.1141 |
| 2.1147 |
| 2.1109 |
| 2.1123 |
| 2.1119 |
| 2.1115 |
| 2.1093 |
| 2.1130 |
| 2.1120 |
| 2.1122 |
| 2.1145 |
| 2.1172 |
| 2.1178 |
| 2.1200 |
| 2.1199 |
| 2.1221 |
| 2.1232 |
| 2.1205 |
| 2.1108 |
| 2.1109 |
| 2.1105 |
| 2.1104 |
| 2.1101 |
| 2.1069 |
| 2.1107 |
| 2.1099 |
| 2.1097 |
| 2.1105 |
| 2.1101 |
| 2.1101 |
| 2.1100 |
| 2.1100 |
| 2.1100 |
| 2.1102 |
| 2.1102 |
| 2.1100 |
| 2.1101 |
| 2.1100 |
| 2.1104 |
| 2.1114 |
| 2.1107 |
| 2.1108 |
| 2.1103 |
| 2.1102 |
| 2.1105 |
| 2.1108 |
| 2.1107 |
| 2.1105 |
| 2.1108 |
| 2.1106 |
| 2.1112 |
| 2.1104 |
| 2.1102 |
| 2.1106 |
| 2.1106 |
| 2.1100 |
| 2.1101 |
| 2.1100 |
| 2.1105 |
| 2.1112 |
| 2.1121 |
| 2.1139 |
| 2.1124 |
| 2.1115 |
| 2.1120 |
| 2.1123 |
| 2.1109 |
| 2.1106 |
| 2.1104 |
| 2.1105 |
| 2.1107 |
| 2.1116 |
| 2.1125 |
| 2.1113 |
| 2.1108 |
| 2.1104 |
| 2.1115 |
| 2.1116 |
| 2.1112 |
| 2.1112 |
| 2.1109 |
| 2.1120 |
| 2.1121 |
| 2.1122 |
| 2.1116 |
| 2.1143 |
| 2.1104 |
| 2.1102 |
| 2.1100 |
| 2.1100 |
| 2.1101 |
| 2.1101 |
| 2.1103 |
| 2.1099 |
| 2.1100 |
| 2.1104 |
| 2.1100 |
| 2.1101 |
| 2.1102 |
| 2.1103 |
| 2.1103 |
| 2.1105 |
| 2.1110 |
| 2.1110 |
| 2.1105 |
| 2.1104 |
| 2.1106 |
| 2.1108 |
| 2.1105 |
| 2.1109 |
| 2.1115 |
| 2.1118 |
| 2.1121 |
| 2.1145 |
| 2.1130 |
| 2.1130 |
| 2.1121 |
| 2.1113 |
| 2.1121 |
| 2.1143 |
| 2.1143 |
| 2.1117 |
| 2.1112 |
| 2.1112 |
| 2.1112 |
| 2.1110 |
| 2.1109 |
| 2.1109 |
| 2.1106 |
| 2.1107 |
| 2.1107 |
| 2.1106 |
| 2.1105 |
| 2.1109 |
| 2.1107 |
| 2.1112 |
| 2.1112 |
| 2.1114 |
| 2.1109 |
| 2.1111 |
| 2.1113 |
| 2.1111 |
| 2.1115 |
| 2.1112 |
| 2.1115 |
| 2.1118 |
| 2.1119 |
| 2.1122 |
| 2.1124 |
| 2.1116 |
| 2.1116 |
| 2.1121 |
| 2.1127 |
| 2.1136 |
| 2.1134 |
| 2.1136 |
| 2.1133 |
| 2.1132 |
| 2.1126 |
| 2.1131 |
| 2.1138 |
| 2.1133 |
| 2.1139 |
| 2.1137 |
| 2.1133 |
| 2.1131 |
| 2.1117 |
| 2.1117 |
| 2.1117 |
| 2.1112 |
| 2.1112 |
| 2.1113 |
| 2.1116 |
| 2.1109 |
| 2.1107 |
| 2.1102 |
| 2.1100 |
| 2.1102 |
| 2.1099 |
| 2.1099 |
| 2.1100 |
| 2.1100 |
| 2.1107 |
| 2.1102 |
| 2.1100 |
| 2.1101 |
| 2.1101 |
| 2.1102 |
| 2.1109 |
| 2.1112 |
| 2.1108 |
| 2.1105 |
| 2.1115 |
| 2.1118 |
| 2.1117 |
| 2.1120 |
| 2.1118 |
| 2.1132 |
| 2.1116 |
| 2.1121 |
| 2.1119 |
| 2.1114 |
| 2.1121 |
| 2.1128 |
| 2.1126 |
| 2.1126 |
| 2.1127 |
| 2.1136 |
| 2.1140 |
| 2.1145 |
| 2.1136 |
| 2.1124 |
| 2.1132 |
| 2.1125 |
| 2.1143 |
| 2.1142 |
| 2.1150 |
| 2.1136 |
| 2.1124 |
| 2.1136 |
| 2.1120 |
| 2.1113 |
| 2.1113 |
| 2.1113 |
| 2.1119 |
| 2.1128 |
| 2.1151 |
| 2.1143 |
| 2.1149 |
| 2.1174 |
| 2.1194 |
| 2.1188 |
| 2.1165 |
| 2.1230 |
| 2.1216 |
| 2.1184 |
| 2.1154 |
| 2.1144 |
| 2.1177 |
| 2.1174 |
| 2.1190 |
| 2.1206 |
| 2.1233 |
| 2.1226 |
| 2.1241 |
| 2.1210 |
| 2.1223 |
| 2.1235 |
| 2.1220 |
| 2.1253 |
| 2.1213 |
| 2.1214 |
| 2.1227 |
| 2.1202 |
| 2.1187 |
| 2.1203 |
| 2.1219 |
| 2.1197 |
| 2.1180 |
| 2.1182 |
| 2.1174 |
| 2.1175 |
| 2.1162 |
| 2.1144 |
| 2.1160 |
| 2.1175 |
| 2.1154 |
| 2.1169 |
| 2.1235 |
| 2.1234 |
| 2.1216 |
| 2.1201 |
| 2.1208 |
| 2.1194 |
| 2.1220 |
| 2.1196 |
| 2.1226 |
| 2.1230 |
| 2.1173 |
| 2.1175 |
| 2.1154 |
| 2.1188 |
| 2.1174 |
| 2.1176 |
| 2.1136 |
| 2.1141 |
| 2.1115 |
| 2.1109 |
| 2.1105 |
| 2.1107 |
| 2.1127 |
| 2.1123 |
| 2.1126 |
| 2.1124 |
| 2.1122 |
| 2.1141 |
| 2.1148 |
| 2.1151 |
| 2.1182 |
| 2.1169 |
| 2.1163 |
| 2.1135 |
| 2.1140 |
| 2.1149 |
| 2.1172 |
| 2.1164 |
| 2.1211 |
| 2.1191 |
| 2.1158 |
| 2.1216 |
| 2.1246 |
| 2.1215 |
| 2.1240 |
| 2.1240 |
| 2.1182 |
| 2.1136 |
| 2.1138 |
| 2.1135 |
| 2.1123 |
| 2.1146 |
| 2.1140 |
| 2.1133 |
| 2.1126 |
| 2.1124 |
| 2.1140 |
| 2.1138 |
| 2.1157 |
| 2.1157 |
| 2.1147 |
| 2.1150 |
| 2.1132 |
| 2.1115 |
| 2.1146 |
| 2.1116 |
| 2.1148 |
| 2.1108 |
| 2.1100 |
| 2.1102 |
| 2.1100 |
| 2.1100 |
| 2.1102 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1102 |
| 2.1116 |
| 2.1102 |
| 2.1102 |
| 2.1102 |
| 2.1103 |
| 2.1102 |
| 2.1101 |
| 2.1104 |
| 2.1100 |
| 2.1102 |
| 2.1101 |
| 2.1101 |
| 2.1104 |
| 2.1104 |
| 2.1110 |
| 2.1105 |
| 2.1107 |
| 2.1108 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1101 |
| 2.1102 |
| 2.1102 |
| 2.1100 |
| 2.1099 |
| 2.1106 |
| 2.1117 |
| 2.1119 |
| 2.1110 |
| 2.1111 |
| 2.1109 |
| 2.1116 |
| 2.1122 |
| 2.1125 |
| 2.1114 |
| 2.1108 |
| 2.1102 |
| 2.1102 |
| 2.1102 |
| 2.1103 |
| 2.1105 |
| 2.1108 |
| 2.1101 |
| 2.1100 |
| 2.1103 |
| 2.1105 |
| 2.1118 |
| 2.1130 |
| 2.1151 |
| 2.1137 |
| 2.1158 |
| 2.1216 |
| 2.1243 |
| 2.1256 |
| 2.1261 |
| 2.1269 |
| 2.1261 |
| 2.1249 |
| 2.1240 |
| 2.1230 |
| 2.1246 |
| 2.1242 |
| 2.1231 |
| 2.1257 |
| 2.1264 |
| 2.1262 |
| 2.1247 |
| 2.1243 |
| 2.1240 |
| 2.1227 |
| 2.1220 |
| 2.1208 |
| 2.1222 |
| 2.1214 |
| 2.1211 |
| 2.1191 |
| 2.1180 |
| 2.1150 |
| 2.1211 |
| 2.1193 |
| 2.1231 |
| 2.1240 |
| 2.1229 |
| 2.1241 |
| 2.1258 |
| 2.1266 |
| 2.1246 |
| 2.1239 |
| 2.1234 |
| 2.1252 |
| 2.1230 |
| 2.1228 |
| 2.1256 |
| 2.1199 |
| 2.1197 |
| 2.1210 |
| 2.1144 |
| 2.1106 |
| 2.1105 |
| 2.1112 |
| 2.1124 |
| 2.1158 |
| 2.1181 |
| 2.1205 |
| 2.1182 |
| 2.1225 |
| 2.1251 |
| 2.1285 |
| 2.1301 |
| 2.1317 |
| 2.1306 |
| 2.1295 |
| 2.1292 |
| 2.1282 |
| 2.1283 |
| 2.1272 |
| 2.1286 |
| 2.1276 |
| 2.1254 |
| 2.1296 |
| 2.1296 |
| 2.1269 |
| 2.1286 |
| 2.1294 |
| 2.1278 |
| 2.1275 |
| 2.1288 |
| 2.1283 |
| 2.1277 |
| 2.1275 |
| 2.1281 |
| 2.1280 |
| 2.1271 |
| 2.1275 |
| 2.1276 |
| 2.1262 |
| 2.1268 |
| 2.1238 |
| 2.1235 |
| 2.1222 |
| 2.1177 |
| 2.1178 |
| 2.1165 |
| 2.1166 |
| 2.1164 |
| 2.1172 |
| 2.1201 |
| 2.1196 |
| 2.1189 |
| 2.1168 |
| 2.1191 |
| 2.1193 |
| 2.1209 |
| 2.1214 |
| 2.1194 |
| 2.1195 |
| 2.1181 |
| 2.1177 |
| 2.1181 |
| 2.1170 |
| 2.1180 |
| 2.1171 |
| 2.1158 |
| 2.1177 |
| 2.1171 |
| 2.1159 |
| 2.1155 |
| 2.1155 |
| 2.1153 |
| 2.1137 |
| 2.1125 |
| 2.1121 |
| 2.1120 |
| 2.1116 |
| 2.1105 |
| 2.1110 |
| 2.1111 |
| 2.1120 |
| 2.1121 |
| 2.1129 |
| 2.1128 |
| 2.1126 |
| 2.1128 |
| 2.1127 |
| 2.1124 |
| 2.1131 |
| 2.1131 |
| 2.1128 |
| 2.1122 |
| 2.1114 |
| 2.1110 |
| 2.1108 |
| 2.1114 |
| 2.1111 |
| 2.1107 |
| 2.1115 |
| 2.1114 |
| 2.1113 |
| 2.1111 |
| 2.1121 |
| 2.1109 |
| 2.1109 |
| 2.1117 |
| 2.1122 |
| 2.1124 |
| 2.1125 |
| 2.1123 |
| 2.1133 |
| 2.1133 |
| 2.1147 |
| 2.1155 |
| 2.1160 |
| 2.1152 |
| 2.1159 |
| 2.1164 |
| 2.1168 |
| 2.1172 |
| 2.1179 |
| 2.1166 |
| 2.1160 |
| 2.1168 |
| 2.1174 |
| 2.1188 |
| 2.1180 |
| 2.1203 |
| 2.1235 |
| 2.1231 |
| 2.1229 |
| 2.1228 |
| 2.1235 |
| 2.1236 |
| 2.1233 |
| 2.1238 |
| 2.1237 |
| 2.1238 |
| 2.1238 |
| 2.1237 |
| 2.1237 |
| 2.1237 |
| 2.1238 |
| 2.1238 |
| 2.1235 |
| 2.1231 |
| 2.1226 |
| 2.1178 |
| 2.1193 |
| 2.1186 |
| 2.1171 |
| 2.1159 |
| 2.1174 |
| 2.1166 |
| 2.1172 |
| 2.1172 |
| 2.1183 |
| 2.1174 |
| 2.1213 |
| 2.1209 |
| 2.1233 |
| 2.1237 |
| 2.1237 |
| 2.1237 |
| 2.1237 |
| 2.1238 |
| 2.1237 |
| 2.1236 |
| 2.1235 |
| 2.1239 |
| 2.1235 |
| 2.1238 |
| 2.1237 |
| 2.1237 |
| 2.1233 |
| 2.1236 |
| 2.1230 |
| 2.1224 |
| 2.1227 |
| 2.1219 |
| 2.1238 |
| 2.1238 |
| 2.1237 |
| 2.1237 |
| 2.1237 |
| 2.1227 |
| 2.1210 |
| 2.1229 |
| 2.1221 |
| 2.1227 |