Исторический дирхам ОАЭ / суданский фунт

История дневной ставки AED /SDG с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 дирхам ОАЭ = 1 022.2693 суданский фунт

минимум на

1 дирхам ОАЭ = 0.5492 суданский фунт

История Цена SDG / AED

Date AED/SDG
163.5124
163.5125
163.5126
163.5124
163.5126
163.5125
163.5126
163.5126
163.5123
163.5128
163.5125
163.5125
163.5127
163.6485
163.6487
163.6257
163.6487
163.6487
163.6489
163.5126
163.7851
163.7850
163.7849
163.7672
163.7850
163.7848
163.7850
163.7848
163.7847
163.7849
163.7851
163.7849
163.7847
163.7848
163.7849
163.7848
163.5127
163.5126
163.7851
163.7669
163.7848
163.7847
163.5125
163.7847
163.7849
163.5124
163.5125
163.5126
163.5128
163.4905
163.4881
163.4901
163.4906
163.4901
163.4897
163.5081
163.5149
163.5146
163.4921
163.4949
163.4947
163.4917
163.4904
163.4892
163.4882
163.4902
163.4895
163.4908
163.4901
163.4904
163.6400
163.6386
163.6428
163.6306
163.6268
163.6277
163.6258
163.6299
163.6260
163.6261
163.6266
163.7622
163.7648
163.7637
163.7627
163.7625
163.7602
163.7629
163.7638
163.7626
163.7628
163.7623
163.7603
163.7638
163.7627
163.7627
163.7627
163.7638
163.7657
163.7691
163.7629
163.7629
163.7626
159.5408
159.5426
163.6266
163.6263
163.6265
163.6267
159.5411
159.5424
159.5459
163.6272
163.6283
163.6263
163.6308
159.5467
159.5555
159.5646
159.5717
163.5216
163.6532
159.4283
159.5469
163.6307
163.6262
163.6328
163.6308
163.4904
163.6265
163.6301
163.6307
163.6308
163.6354
163.6462
163.6399
163.6532
163.6532
163.6400
148.6564
163.6287
163.2203
163.4903
163.6243
163.6245
163.7621
163.3546
163.7621
163.4902
163.7593
163.7588
163.7603
163.6266
163.6237
163.7618
163.7600
163.7616
163.7627
163.4905
163.7641
163.7615
163.7642
163.6292
163.4933
163.5219
163.6624
163.6693
163.3943
163.2524
158.8982
163.3854
161.8711
161.5916
160.5015
159.4121
159.1324
159.2701
158.5893
156.9559
158.4538
156.1405
155.6077
156.0040
154.9229
155.5969
154.9145
154.7791
155.0503
155.0525
154.7782
155.7308
155.1867
154.7793
155.3219
157.4992
157.2264
157.2292
156.8201
157.0882
157.2287
155.1863
155.0459
155.1858
124.2852
124.2851
124.2825
124.2768
124.2813
124.2820
124.1457
124.2817
124.0099
124.0165
122.2703
123.6013
123.4654
121.8317
121.6956
121.8350
121.8320
121.6956
121.2872
121.0148
120.7426
120.3344
120.0646
119.9258
119.1092
119.1125
119.1138
119.1093
119.1133
119.1092
119.1123
119.2492
61.2520
119.3815
119.6504
119.9228
119.9226
120.0589
120.1947
120.0588
119.9225
120.0586
120.1948
120.7394
120.7394
121.2871
121.5583
121.5560
121.5560
121.4257
121.4199
121.8282
123.1898
122.3729
119.6503
118.0171
116.3834
114.2180
112.2999
111.2110
110.3941
105.6300
103.9965
103.9966
104.0011
103.5927
103.9964
103.5939
103.3159
103.3158
103.0436
15.0414
15.0414
15.0286
15.0346
15.0482
15.0618
15.0550
15.0550
15.0414
15.0282
15.0618
15.0618
15.0618
15.0686
15.0626
15.0558
15.0559
15.0482
15.0482
15.0482
15.0618
15.0618
15.0550
15.0550
15.0618
15.0550
15.0550
15.0550
15.0618
15.0550
15.0560
15.0550
15.0550
15.0414
15.0550
15.0550
15.0422
15.0482
15.0550
15.0550
15.0618
15.0550
15.0618
15.0554
15.0622
15.0558
15.0414
15.0422
15.0686
15.0410
15.0550
14.8925
14.4977
14.0681
13.7618
13.3263
12.3189
12.2917
12.2781
12.2918
12.2849
12.2849
12.2832
12.2832
12.2845
12.2804
12.2826
12.2699
12.2793
12.2807
12.2856
12.2850
12.2767
12.3081
12.2881
12.2850
12.2650
12.2774
12.2828
12.2820
12.2838
12.2800
12.2879
12.2829
12.2832
12.2836
12.3236
12.2775
12.2836
12.2804
12.2804
12.2814
12.2816
12.2821
12.2803
12.2815
12.9717
12.9625
12.9602
12.9640
12.9860
12.9883
12.9640
12.9528
12.9711
12.9655
12.9648
12.9639
12.9580
12.9705
12.9650
12.9180
12.9710
12.9629
12.9610
12.9588
12.9654
12.9792
12.9972
12.9589
12.9754
12.9666
12.8285
12.8198
4.9192
4.9000
4.9062
4.9023
4.9025
4.9006
4.8984
4.9133
4.9037
4.9004
4.8983
4.9002
4.9003
4.9004
4.9006
4.8952
4.9151
4.8973
4.9291
4.9196
4.9165
4.9149
4.9353
4.9390
4.9395
4.9350
4.9250
4.9006
4.9331
4.9242
4.9351
4.9284
4.9014
4.9178
4.9173
3.4990
1.9090
1.9104
1.9081
1.9127
1.9053
1.8075
1.8174
1.8207
1.8164
1.8235
1.8242
1.8155
1.8175
1.8155
1.8170
1.8182
1.8185
1.8199
1.8222
1.8180
1.8265
1.8195
1.8117
1.8168
1.8206
1.8181
1.8182
1.8189
1.8151
1.8167
1.8180
1.8171
1.8173
1.8198
1.8157
1.8212
1.8161
1.8174
1.8175
1.8170
1.8173
1.8169
1.8208
1.8187
1.8192
1.8198
1.8191
1.7453
1.7455
1.7451
1.7452
1.7452
1.7434
1.7473
1.7473
1.7474
1.7669
1.7675
1.7670
1.7669
1.7678
1.7671
1.7671
1.7671
1.7672
1.7325
1.7325
1.6553
1.6546
1.6555
1.6568
1.6553
1.6549
1.6556
1.6553
1.6555
1.6551
1.6550
1.6555
1.6552
1.6596
1.6920
1.6886
1.6566
1.6849
1.6892
1.6903
1.6876
1.6920
1.6904
1.6926
1.6935
1.6877
1.6932
1.6915
1.6934
1.6910
1.6880
1.6897
1.6914
1.6924
1.6917
1.6908
1.6905
1.6902
1.6932
1.6950
1.6937
1.7130
1.7007
1.7006
1.6858
1.6828
1.7045
1.7005
1.7036
1.6556
1.6603
1.6576
1.6540
1.6551
1.6577
1.6591
1.6595
1.6567
1.6566
1.6567
1.6566
1.6586
1.6596
1.6381
1.6284
1.6245
1.6251
1.6250
1.6264
1.6245
1.6229
1.6230
1.6238
1.6222
1.6201
1.6198
1.6214
1.6192
1.6253
1.6241
1.6156
1.6212
1.5878
1.6265
1.6265
1.6270
1.6237
1.6256
1.6244
1.6275
1.6274
1.6258
1.5499
1.5498
1.5506
1.5500
1.5493
1.5492
1.5517
1.5492
1.5483
1.5493
1.5540
1.5481
1.5509
1.5504
1.5497
1.5534
1.5522
1.5484
1.5513
1.5536
1.5508
1.5504
1.5490
1.5506
1.5504
1.5492
1.5515
1.5515
1.5498
1.5500
1.5495
1.5512
1.5512
1.5505
1.5510
1.5508
1.5500
1.5500
1.5514
1.5483
1.5484
1.5486
1.5482
1.5478
1.5505
1.5500
1.5491
1.5507
1.5486
1.5518
1.5488
1.5486
1.5492
1.5538
1.5544
1.5509
1.5514
1.5510
1.5521
1.2060
1.2058
1.2058
1.2008
1.2005
1.1997
1.2010
1.2014
1.1991
1.2004
1.2000
1.1952
1.2014
1.1997
1.2001
1.1992
1.1982
1.2002
1.1993
1.1987
1.1984
1.1986
1.1980
1.1987
1.1991
1.1973
1.2012
1.2004
1.2019
1.2023
1.2004
1.2021
1.2014
1.2020
1.2010
1.2057
1.2010
1.2000
1.2012
1.2078
1.2014
1.2009
1.2030
1.2003
1.2028
1.1987
1.1990
1.2011
1.2033
1.1991
1.2008
1.2012
1.1983
1.2016
1.2021
1.2029
1.2004
1.2028
1.2026
1.2004
1.2021
1.2003
1.2019
1.2030
1.2062
1.2085
1.2060
1.2074
1.2043
1.2056
1.2063
0.9687
1.0831
0.7288
0.7277
0.7287
0.7288
0.7280
0.7277
0.7303
0.7283
0.7279
0.7282
0.7276
0.7303
0.7277
0.7303
0.7276
0.7284
0.7303
0.7280
0.7279
0.7287
0.7296
0.7290
0.7290
0.7288
0.7278
0.7288
0.7279
0.7280
0.7282
0.7289
0.7272
0.7272
0.7277
0.7276
0.7274
0.7287
0.7276
0.7287
0.7289
0.7275
0.7289
0.7287
0.7285
0.7272
0.7289
0.7288
0.7273
0.7290
0.7287
0.7268
0.7282
0.7287
0.7274
0.7275
0.7270
0.7287
0.7274
0.7271
0.7274
0.7286
0.7275
0.7288
0.7288
0.7274
0.7283
0.7602
0.7611
0.7651
0.7586
0.7465
0.7331
0.7168
0.7112
0.6978
0.6821
0.6810
0.6809
0.6812
0.6807
0.6802
0.6794
0.6450
0.6725
0.6443
0.6439
0.6450
0.6444
0.6450
0.6450
0.6532
0.6450
0.6444
0.6425
0.6467
0.6439
0.6439
0.6440
0.6431
0.6453
0.6453
0.6460
0.6437
0.6439
0.6430
0.6426
0.6386
0.6328
0.6280
0.6235
0.6167
0.6072
0.6072
0.6054
0.6056
0.6072
0.6059
0.6060
0.6063
0.6086
0.6065
0.6082
0.6083
0.6070
0.6072
0.6073
0.6075
0.6068
0.6078
0.6080
0.6081
0.6107
0.6085
0.6096
0.6089
0.6090
0.6105
0.6134
0.6146
0.6162
0.6181
0.6185
0.6205
0.6245
0.6288
0.6296
0.6344
0.6431
0.6519
0.6634
0.6698
0.6726
0.6647
0.6583
0.6504
0.6500
0.6533
0.6475
0.6479
0.6476
0.6490
0.6457
0.6415
0.6432
0.6430
0.6429
0.6387
0.6342
0.6265
0.6271
0.6273
0.6306
0.6210
0.6139
0.6210
0.6202
0.6097
0.6061
0.6066
0.6074
0.6078
0.6100
0.6039
0.6093
0.5935
0.5968
0.5961
0.6009
0.6010
0.5991
0.6020
0.5996
0.6002
0.6005
0.5964
0.5784
0.5757
0.5772
0.5683
0.5761
0.5689
0.5755
0.5753
0.5677
0.5683
0.5672
0.5646
0.5650
0.5629
0.5625
0.5634
0.5623
0.5631
0.5597
0.5551
0.5506
0.5567
0.5566
0.5556
0.5528
0.5506
0.5522