Historical UAE dirham / Sudanese pound

History of daily rates AED /SDG since Friday, 11 April 2008.

The maximum was reached on

1 UAE dirham = 1 022.2693 Sudanese pound

the minimum on

1 UAE dirham = 0.5492 Sudanese pound

Price history of SDG / AED

Date AED/SDG
103.9966
104.0011
103.5927
103.9964
103.5939
103.3159
103.3158
103.0436
15.0414
15.0414
15.0286
15.0346
15.0482
15.0618
15.0550
15.0550
15.0414
15.0282
15.0618
15.0618
15.0618
15.0686
15.0626
15.0558
15.0559
15.0482
15.0482
15.0482
15.0618
15.0618
15.0550
15.0550
15.0618
15.0550
15.0550
15.0550
15.0618
15.0550
15.0560
15.0550
15.0550
15.0414
15.0550
15.0550
15.0422
15.0482
15.0550
15.0550
15.0618
15.0550
15.0618
15.0554
15.0622
15.0558
15.0414
15.0422
15.0686
15.0410
15.0550
14.8925
14.4977
14.0681
13.7618
13.3263
12.3189
12.2917
12.2781
12.2918
12.2849
12.2849
12.2832
12.2832
12.2845
12.2804
12.2826
12.2699
12.2793
12.2807
12.2856
12.2850
12.2767
12.3081
12.2881
12.2850
12.2650
12.2774
12.2828
12.2820
12.2838
12.2800
12.2879
12.2829
12.2832
12.2836
12.3236
12.2775
12.2836
12.2804
12.2804
12.2814
12.2816
12.2821
12.2803
12.2815
12.9717
12.9625
12.9602
12.9640
12.9860
12.9883
12.9640
12.9528
12.9711
12.9655
12.9648
12.9639
12.9580
12.9705
12.9650
12.9180
12.9710
12.9629
12.9610
12.9588
12.9654
12.9792
12.9972
12.9589
12.9754
12.9666
12.8285
12.8198
4.9192
4.9000
4.9062
4.9023
4.9025
4.9006
4.8984
4.9133
4.9037
4.9004
4.8983
4.9002
4.9003
4.9004
4.9006
4.8952
4.9151
4.8973
4.9291
4.9196
4.9165
4.9149
4.9353
4.9390
4.9395
4.9350
4.9250
4.9006
4.9331
4.9242
4.9351
4.9284
4.9014
4.9178
4.9173
3.4990
1.9090
1.9104
1.9081
1.9127
1.9053
1.8075
1.8174
1.8207
1.8164
1.8235
1.8242
1.8155
1.8175
1.8155
1.8170
1.8182
1.8185
1.8199
1.8222
1.8180
1.8265
1.8195
1.8117
1.8168
1.8206
1.8181
1.8182
1.8189
1.8151
1.8167
1.8180
1.8171
1.8173
1.8198
1.8157
1.8212
1.8161
1.8174
1.8175
1.8170
1.8173
1.8169
1.8208
1.8187
1.8192
1.8198
1.8191
1.7453
1.7455
1.7451
1.7452
1.7452
1.7434
1.7473
1.7473
1.7474
1.7669
1.7675
1.7670
1.7669
1.7678
1.7671
1.7671
1.7671
1.7672
1.7325
1.7325
1.6553
1.6546
1.6555
1.6568
1.6553
1.6549
1.6556
1.6553
1.6555
1.6551
1.6550
1.6555
1.6552
1.6596
1.6920
1.6886
1.6566
1.6849
1.6892
1.6903
1.6876
1.6920
1.6904
1.6926
1.6935
1.6877
1.6932
1.6915
1.6934
1.6910
1.6880
1.6897
1.6914
1.6924
1.6917
1.6908
1.6905
1.6902
1.6932
1.6950
1.6937
1.7130
1.7007
1.7006
1.6858
1.6828
1.7045
1.7005
1.7036
1.6556
1.6603
1.6576
1.6540
1.6551
1.6577
1.6591
1.6595
1.6567
1.6566
1.6567
1.6566
1.6586
1.6596
1.6381
1.6284
1.6245
1.6251
1.6250
1.6264
1.6245
1.6229
1.6230
1.6238
1.6222
1.6201
1.6198
1.6214
1.6192
1.6253
1.6241
1.6156
1.6212
1.5878
1.6265
1.6265
1.6270
1.6237
1.6256
1.6244
1.6275
1.6274
1.6258
1.5499
1.5498
1.5506
1.5500
1.5493
1.5492
1.5517
1.5492
1.5483
1.5493
1.5540
1.5481
1.5509
1.5504
1.5497
1.5534
1.5522
1.5484
1.5513
1.5536
1.5508
1.5504
1.5490
1.5506
1.5504
1.5492
1.5515
1.5515
1.5498
1.5500
1.5495
1.5512
1.5512
1.5505
1.5510
1.5508
1.5500
1.5500
1.5514
1.5483
1.5484
1.5486
1.5482
1.5478
1.5505
1.5500
1.5491
1.5507
1.5486
1.5518
1.5488
1.5486
1.5492
1.5538
1.5544
1.5509
1.5514
1.5510
1.5521
1.2060
1.2058
1.2058
1.2008
1.2005
1.1997
1.2010
1.2014
1.1991
1.2004
1.2000
1.1952
1.2014
1.1997
1.2001
1.1992
1.1982
1.2002
1.1993
1.1987
1.1984
1.1986
1.1980
1.1987
1.1991
1.1973
1.2012
1.2004
1.2019
1.2023
1.2004
1.2021
1.2014
1.2020
1.2010
1.2057
1.2010
1.2000
1.2012
1.2078
1.2014
1.2009
1.2030
1.2003
1.2028
1.1987
1.1990
1.2011
1.2033
1.1991
1.2008
1.2012
1.1983
1.2016
1.2021
1.2029
1.2004
1.2028
1.2026
1.2004
1.2021
1.2003
1.2019
1.2030
1.2062
1.2085
1.2060
1.2074
1.2043
1.2056
1.2063
0.9687
1.0831
0.7288
0.7277
0.7287
0.7288
0.7280
0.7277
0.7303
0.7283
0.7279
0.7282
0.7276
0.7303
0.7277
0.7303
0.7276
0.7284
0.7303
0.7280
0.7279
0.7287
0.7296
0.7290
0.7290
0.7288
0.7278
0.7288
0.7279
0.7280
0.7282
0.7289
0.7272
0.7272
0.7277
0.7276
0.7274
0.7287
0.7276
0.7287
0.7289
0.7275
0.7289
0.7287
0.7285
0.7272
0.7289
0.7288
0.7273
0.7290
0.7287
0.7268
0.7282
0.7287
0.7274
0.7275
0.7270
0.7287
0.7274
0.7271
0.7274
0.7286
0.7275
0.7288
0.7288
0.7274
0.7283
0.7602
0.7611
0.7651
0.7586
0.7465
0.7331
0.7168
0.7112
0.6978
0.6821
0.6810
0.6809
0.6812
0.6807
0.6802
0.6794
0.6450
0.6725
0.6443
0.6439
0.6450
0.6444
0.6450
0.6450
0.6532
0.6450
0.6444
0.6425
0.6467
0.6439
0.6439
0.6440
0.6431
0.6453
0.6453
0.6460
0.6437
0.6439
0.6430
0.6426
0.6386
0.6328
0.6280
0.6235
0.6167
0.6072
0.6072
0.6054
0.6056
0.6072
0.6059
0.6060
0.6063
0.6086
0.6065
0.6082
0.6083
0.6070
0.6072
0.6073
0.6075
0.6068
0.6078
0.6080
0.6081
0.6107
0.6085
0.6096
0.6089
0.6090
0.6105
0.6134
0.6146
0.6162
0.6181
0.6185
0.6205
0.6245
0.6288
0.6296
0.6344
0.6431
0.6519
0.6634
0.6698
0.6726
0.6647
0.6583
0.6504
0.6500
0.6533
0.6475
0.6479
0.6476
0.6490
0.6457
0.6415
0.6432
0.6430
0.6429
0.6387
0.6342
0.6265
0.6271
0.6273
0.6306
0.6210
0.6139
0.6210
0.6202
0.6097
0.6061
0.6066
0.6074
0.6078
0.6100
0.6039
0.6093
0.5935
0.5968
0.5961
0.6009
0.6010
0.5991
0.6020
0.5996
0.6002
0.6005
0.5964
0.5784
0.5757
0.5772
0.5683
0.5761
0.5689
0.5755
0.5753
0.5677
0.5683
0.5672
0.5646
0.5650
0.5629
0.5625
0.5634
0.5623
0.5631
0.5597
0.5551
0.5506
0.5567
0.5566
0.5556
0.5528
0.5506
0.5522