Исторический дирхам ОАЭ / украинская гривна

История дневной ставки AED /UAH с Вторник, 26 Июнь 2001.

Максимально было достигнуто

1 дирхам ОАЭ = 7.8902 украинская гривна

минимум на

1 дирхам ОАЭ = 1.2360 украинская гривна

История Цена UAH / AED

Date AED/UAH
7.4240
7.3511
7.3983
7.4810
7.4750
7.4986
7.5563
7.5722
7.5829
7.6373
7.6054
7.5706
7.6243
7.5378
7.5181
7.5627
7.6264
7.5975
7.5859
7.5277
7.6355
7.6638
7.6820
7.6684
7.7399
7.7209
7.6553
7.5844
7.6754
7.7590
7.7301
7.6417
7.6533
7.7865
7.7141
7.7227
7.6986
7.7315
7.7006
7.6874
7.6213
7.5595
7.4914
7.4775
7.4265
7.5118
7.5613
7.5517
7.5104
7.3774
7.3661
7.2810
7.2617
7.3027
7.2349
7.2945
7.3170
7.2343
7.3093
7.3403
7.3790
7.3730
7.3704
7.4115
7.6414
7.5778
7.2454
6.8151
6.7681
6.6696
6.6534
6.6705
6.8132
6.6983
6.6352
6.5260
6.4629
6.4526
6.3376
6.3987
6.4512
6.5235
6.5456
6.5792
6.6672
6.7524
6.8410
6.7774
6.7118
6.7654
6.5758
6.6307
6.7380
6.7918
6.8812
6.8217
6.8620
6.8581
6.9973
6.8837
6.9909
7.0152
6.9680
7.1593
7.1175
7.2069
7.1638
7.2934
7.1747
7.1343
7.1194
7.2081
7.1859
7.3172
7.2877
7.2487
7.3911
7.3331
7.3994
7.1690
7.3042
7.3318
7.3976
7.3624
7.4590
7.5641
7.6130
7.6314
7.5675
7.5479
7.4571
7.5940
7.5477
7.6769
7.5940
7.5536
7.6009
7.6329
7.6717
7.6460
7.6043
7.6419
7.6828
7.6565
7.6571
7.6879
7.7363
7.5988
7.5353
7.4536
7.3734
7.2752
7.1992
7.1348
7.1384
7.1400
7.1136
7.1689
7.0969
7.1304
7.1207
7.1103
7.1213
7.1584
7.1447
7.1266
7.1015
7.0531
7.2173
7.1517
7.1786
7.0603
7.2121
7.3482
7.3640
7.3050
7.5484
7.7755
7.8712
7.7705
7.6936
7.6545
7.6011
7.5866
7.3941
7.4068
7.3001
7.2350
7.2058
7.2864
7.2979
7.2354
7.2230
7.2164
7.2500
7.1834
7.1231
7.1157
7.0648
6.9209
6.9077
6.9886
7.0148
6.9734
7.0285
7.0551
7.0743
7.0814
7.0914
7.0822
7.0967
7.1468
7.1927
7.1659
7.2271
7.2474
7.2574
7.2823
7.3338
7.3466
7.3781
7.4151
7.3526
7.3576
7.3744
7.3970
7.3792
7.4887
7.4120
7.4019
7.4528
7.5755
7.3576
7.3849
7.2021
7.1782
7.1261
7.1316
7.0142
7.0334
7.0466
6.9951
6.9787
7.0059
7.0359
7.0573
7.0826
7.0857
7.0413
7.2737
6.7883
6.9865
6.9221
6.8416
6.7938
6.7885
6.7792
6.7644
6.7770
6.7662
6.7756
6.7589
6.8102
6.7988
6.8530
6.8679
6.9035
6.8535
6.8431
6.9014
6.9416
7.0072
7.0959
7.1376
7.2190
6.9436
7.1401
7.3960
7.2969
7.0846
7.0259
6.9180
6.7107
6.5888
6.4098
6.5393
6.2389
6.3746
6.4569
6.4100
6.4641
6.4958
6.2574
6.1929
6.2708
6.2174
5.8707
5.9231
5.7710
5.8744
5.9169
5.9835
5.9922
5.9775
6.0942
6.0104
5.7850
5.8767
6.0146
6.0692
5.9934
5.7986
5.7224
5.9271
5.8550
5.7445
5.7399
5.6542
5.9430
5.6657
5.7726
6.2352
5.7079
6.1785
6.3507
6.3941
6.0189
5.9425
6.2343
7.2612
7.6242
7.1496
6.8049
4.3857
4.2868
4.3122
4.2978
4.3020
4.3068
4.3182
4.2929
4.2370
4.1002
4.1052
4.2175
4.0053
3.5370
3.5306
3.5211
3.5141
3.5202
3.5240
3.6012
3.5257
3.5172
3.6277
3.6700
3.5556
3.4779
3.3667
3.2600
3.1766
3.1865
3.2030
3.2056
3.2315
3.2245
3.2132
3.2340
3.2225
3.2431
3.1873
3.1567
3.1324
3.4298
3.5004
3.1734
3.0454
2.9007
2.6497
2.5081
2.6469
2.4836
2.4052
2.3003
2.3580
2.3103
2.2800
2.2588
2.2413
2.2476
2.2413
2.2577
2.2245
2.2415
2.2343
2.2296
2.2354
2.2309
2.2255
2.2286
2.2293
2.2288
2.2278
2.2269
2.2273
2.2163
2.2149
2.2119
2.2136
2.2097
2.2144
2.2154
2.2180
2.2169
2.2218
2.2195
2.2209
2.2176
2.2152
2.2140
2.2217
2.2205
2.2130
2.2064
2.2136
2.2158
2.2163
2.2171
2.2156
2.2239
2.2115
2.2118
2.2175
2.2305
2.2104
2.2069
2.2197
2.2141
2.2123
2.2091
2.1813
2.1902
2.1898
2.2024
2.2116
2.2268
2.2129
2.2248
2.2289
2.2285
2.2215
2.2234
2.2165
2.2096
2.2200
2.2101
2.2115
2.2105
2.2139
2.2084
2.2046
2.2065
2.2059
2.2053
2.2012
2.1956
2.2035
2.2017
2.2047
2.1958
2.2041
2.2000
2.1972
2.1940
2.1896
2.1884
2.1881
2.1886
2.1845
2.1862
2.1862
2.1857
2.1866
2.1858
2.1891
2.1840
2.1831
2.1870
2.1871
2.1881
2.1877
2.1847
2.1883
2.1775
2.1855
2.1773
2.1821
2.1853
2.1847
2.1785
2.1765
2.1820
2.1802
2.1772
2.1809
2.1794
2.1776
2.1813
2.1779
2.1778
2.1756
2.1776
2.1796
2.1785
2.1730
2.1789
2.1765
2.1772
2.1758
2.1755
2.1748
2.1759
2.1755
2.1730
2.1703
2.1761
2.1767
2.1714
2.1707
2.1707
2.1714
2.1688
2.1719
2.1714
2.1664
2.1632
2.1621
2.1631
2.1659
2.1670
2.1665
2.1659
2.1632
2.1639
2.1693
2.1700
2.1686
2.1700
2.1707
2.1638
2.1687
2.1614
2.1649
2.1671
2.1654
2.1644
2.1936
2.1635
2.1627
2.1616
2.1619
2.1553
2.1510
2.1483
2.1506
2.1483
2.1497
2.1502
2.1510
2.1518
2.1504
2.1562
2.1531
2.1554
2.1564
2.1567
2.1575
2.1587
2.1589
2.1688
2.1699
2.1825
2.1645
2.1401
2.1579
2.1871
2.1622
2.1720
2.1566
2.1784
2.1673
2.1823
2.2019
2.1885
2.1985
2.2012
2.1999
2.1825
2.1706
2.1743
2.1989
2.1772
2.1741
2.2066
2.2104
2.2181
2.2258
2.2177
2.1972
2.2532
2.2620
2.3061
2.3416
2.3308
2.4177
2.2938
2.3111
2.1917
2.1850
2.1508
2.1585
2.0828
2.0788
2.0733
2.0910
2.0857
2.0763
2.0888
2.0761
2.0735
2.0870
2.1101
2.1510
2.1646
2.1864
2.1822
2.1781
2.1795
2.1795
2.1138
2.3333
2.3020
2.2749
2.2060
2.0979
2.1470
2.1780
2.2086
2.1626
2.1278
2.0624
2.1523
2.0471
1.8256
1.8255
1.7583
1.5696
1.5723
1.5915
1.6064
1.4703
1.4021
1.4498
1.3762
1.3612
1.2989
1.2865
1.2746
1.2548
1.2673
1.2571
1.2642
1.2625
1.2469
1.2579
1.2578
1.2432
1.2578
1.2791
1.2802
1.2911
1.2796
1.2907
1.3034
1.3000
1.3136
1.3352
1.3463
1.3619
1.3599
1.3620
1.3607
1.3754
1.3751
1.3721
1.3729
1.3773
1.3757
1.3791
1.3785
1.3757
1.3735
1.3745
1.3783
1.3790
1.3783
1.3818
1.3744
1.3697
1.3712
1.3767
1.3732
1.3717
1.3766
1.3803
1.3726
1.3675
1.3638
1.3547
1.3691
1.3619
1.3625
1.3617
1.3649
1.3636
1.3643
1.3623
1.3628
1.3682
1.3651
1.3726
1.3669
1.3723
1.3691
1.3628
1.3662
1.3668
1.3639
1.3690
1.3683
1.3780
1.3738
1.3691
1.3695
1.3636
1.3732
1.3697
1.3695
1.3669
1.3772
1.3771
1.3789
1.3791
1.3750
1.3723
1.3666
1.3736
1.3718
1.3730
1.3716
1.3641
1.3689
1.3734
1.3641
1.3731
1.3712
1.3663
1.3740
1.3633
1.3683
1.3622
1.3628
1.3663
1.3636
1.3667
1.3614
1.3764
1.3682
1.3683
1.3629
1.3632
1.3660
1.3634
1.3617
1.3615
1.3730
1.3715
1.3700
1.3642
1.3614
1.3745
1.3788
1.3773
1.3781
1.3780
1.3779
1.3781
1.3783
1.3782
1.3764
1.3762
1.3790
1.3776
1.3793
1.3852
1.3779
1.5062
1.3642
1.3736
1.3678
1.3667
1.3702
1.3613
1.3710
1.3700
1.3700
1.3743
1.3625
1.3765
1.3767
1.3666
1.3640
1.3655
1.3603
1.3642
1.3584
1.3524
1.3528
1.3649
1.3644
1.3658
1.3669
1.3723
1.3719
1.3744
1.3774
1.3778
1.3696
1.3697
1.3736
1.3722
1.3642
1.3672
1.4227
1.4159
1.4385
1.4440
1.4375
1.4361
1.4413
1.4393
1.4421
1.4427
1.4441
1.4443
1.4452
1.4465
1.4443
1.4459
1.4482
1.4473
1.4479
1.4490
1.4478
1.4486
1.4461
1.4473
1.4472
1.4492
1.4478
1.4491
1.4497
1.4483
1.4476
1.4475
1.4469
1.4479
1.4456
1.4472
1.4485
1.4473
1.4471
1.4470
1.4249
1.4486
1.4487
1.4492
1.4487
1.4486
1.4495
1.4505
1.4514
1.4513
1.4509
1.4515
1.4521
1.4520
1.4523
1.4588
1.4506
1.4526
1.4531
1.4435
1.4528
1.4529
1.4529
1.4531
1.4531
1.4523
1.4531
1.4519
1.4528
1.4528
1.4708
1.4589
1.4684
1.4526
1.4758
1.4454
1.4532
1.4516
1.4463
1.4532
1.4457
1.4780
1.4525
1.4420
1.4607
1.4526
1.4694
1.4527
1.4527
1.4527
1.4527
1.4527
1.4524
1.4528
1.4445
1.4702
1.4440
1.4989
1.4529
1.4528
1.4443
1.4662
1.4443
1.4752
1.4450
1.4674
1.5132
1.4698
1.5059
1.4826
1.4754
1.4504
1.4611
1.4617
1.4493
1.4537
1.4587
1.4521
1.4510
1.4504
1.4495
1.4525
1.4532
1.4506
1.4972
1.4881
1.5059
1.4385
1.4651
1.5089
1.4536
1.4411
1.4487
1.4510
1.4836
1.4748
1.4455
1.4648
1.4619
1.4487
1.4512
1.4272
1.4542
1.4255
1.4650
1.4657
1.4449
1.4448
1.4600
1.4381
1.4705
1.4616
1.4528
1.4418
1.4246
1.4464
1.4494
1.4532
1.4492
1.4486
1.4442
1.4479
1.4474
1.4548
1.4423
1.4447
1.4417
1.4566
1.4558
1.4458
1.4555
1.4466
1.4512
1.4337
1.4405
1.4357
1.4406
1.4312
1.4384
1.4412
1.4607
1.4299
1.4107
1.4810
1.4519
1.4609
1.4534
1.4459
1.4594
1.4540
1.4529
1.4551
1.4534
1.4782
1.4565
1.4642
1.4496
1.4682
1.4661